Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Carnomaly CARR | US$0,0004668 | -7,89% | -28,97% | US$816.850 | US$33.818,44 | 1.750.000.000 CARR |
| 2052 |  Intuit Tokenized Stock (Ondo) INTUon | US$308,97 | -7,25% | -19,30% | US$815.591 | US$946.220 | 2.640 INTUon |
| 2053 |  MON MON | US$0,001376 | 30,10% | 15,51% | US$816.782 | US$286.896 | 593.782.391 MON |
| 2054 |  Fric FRIC | US$0,0008130 | 0,13% | -7,67% | US$812.973 | - | 999.992.771 FRIC |
| 2055 |  bitsCrunch BCUT | US$0,001340 | -0,24% | -17,60% | US$808.866 | US$93.109,78 | 603.779.276 BCUT |
| 2056 |  Bitcoin.ℏ BTC.ℏ | US$0,2928 | 0,27% | -4,86% | US$805.387 | US$59,95 | 2.750.641 BTC.ℏ |
| 2057 |  OBT OBT | US$0,0008043 | -0,61% | -17,57% | US$804.285 | US$4.905,65 | 1.000.000.000 OBT |
| 2058 |  Dolan Duck DOLAN | US$0,007631 | -2,87% | -13,96% | US$749.615 | US$89.434,30 | 98.235.225 DOLAN |
| 2059 |  NanoByte Token NBT | US$0,0008432 | 2,46% | -1,33% | US$796.137 | US$23,24 | 944.183.141 NBT |
| 2060 |  Efforce WOZX | US$0,001509 | -0,31% | 25,19% | US$795.469 | - | 527.135.519 WOZX |
| 2061 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,05 | 0,37% | -2,60% | US$823.082 | US$254,58 | 6.140 APOon |
| 2062 |  MultiVAC MTV | US$0,0002206 | 0,22% | -8,35% | US$791.524 | US$156.521 | 3.587.369.426 MTV |
| 2063 |  Stella ALPHA | US$0,0008246 | 41,55% | -30,28% | US$792.392 | US$90.229,89 | 961.000.000 ALPHA |
| 2064 |  Matrix AI Network MAN | US$0,001659 | 3,99% | -8,93% | US$790.788 | US$29.276,85 | 476.714.715 MAN |
| 2065 |  Aston Villa Fan Token AVL | US$0,1048 | -5,59% | -35,09% | US$787.296 | US$165.590 | 7.514.792 AVL |
| 2066 |  U2U Network U2U | US$0,0005161 | -1,02% | 39,84% | US$787.589 | US$176.358 | 1.526.009.637 U2U |
| 2067 |  Credefi CREDI | US$0,001051 | 5,69% | -3,74% | US$786.943 | US$38.154,13 | 748.573.880 CREDI |
| 2068 |  MetaCene MAK | US$0,001507 | -5,93% | -9,38% | US$785.068 | US$22.979,61 | 521.082.165 MAK |
| 2069 |  Cypher CYPR | US$0,008287 | -0,76% | -13,63% | US$785.876 | US$182.248 | 94.833.863 CYPR |
| 2070 |  AGI ALPHA AGENT AGIALPHA | US$0,0007830 | 0,55% | -8,46% | US$783.000 | - | 999.996.904 AGIALPHA |
| 2071 |  Cocoro (officialcocoro.com) COCORO | US$0,0009806 | -1,09% | -0,12% | US$781.817 | US$4.372,59 | 797.250.000 COCORO |
| 2072 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$300,50 | -1,09% | -3,41% | US$780.155 | US$911.228 | 2.596 TXNon |
| 2073 |  Alphakek AI AIKEK | US$0,003288 | 6,40% | -8,22% | US$780.186 | - | 237.319.317 AIKEK |
| 2074 |  spinning cat OIIAOIIA | US$0,0007778 | -2,49% | -11,19% | US$777.634 | US$103.248 | 999.807.328 OIIAOIIA |
| 2075 |  Hege HEGE | US$0,0007656 | -0,95% | -4,69% | US$765.433 | US$77.272,84 | 999.852.397 HEGE |
| 2076 |  RingDAO RING | US$0,0004517 | 0,95% | -7,82% | US$771.475 | US$382,19 | 1.708.107.004 RING |
| 2077 |  Optimus AI OPTI | US$0,008099 | -0,27% | -6,01% | US$769.671 | US$503,04 | 95.034.939 OPTI |
| 2078 |  CaptainBNB CaptainBNB | US$0,0008895 | -1,97% | -2,57% | US$769.415 | US$108.318 | 864.970.993 CaptainBNB |
| 2079 |  DeFiChain DFI | US$0,0009301 | -7,27% | 5,43% | US$770.975 | US$244,21 | 828.938.980 DFI |
| 2080 |  YooShi YOOSHI | - | 1,51% | -3,48% | US$763.825 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  META FINANCIAL AI MEFAI | US$0,001318 | 1,93% | -11,46% | US$762.016 | US$141.843 | 578.177.633 MEFAI |
| 2082 |  Flixxo FLIXX | US$0,009058 | 1,25% | -3,05% | US$763.788 | US$0,01000 | 84.323.675 FLIXX |
| 2083 |  GameZone GZONE | US$0,0009026 | 5,88% | 1,29% | US$758.249 | US$2.262,88 | 840.117.285 GZONE |
| 2084 |  Hakka.Finance HAKKA | US$0,001963 | 0,09% | -0,56% | US$758.326 | - | 386.394.179 HAKKA |
| 2085 |  Ultiverse ULTI | US$0,00009961 | -6,10% | 38,71% | US$758.171 | US$5.818,31 | 7.611.112.209 ULTI |
| 2086 |  Arena-Z A2Z | US$0,00008288 | -1,04% | -0,70% | US$756.409 | US$775.531 | 9.127.076.923 A2Z |
| 2087 |  BABB BAX | US$0,000009040 | -0,11% | -5,43% | US$753.175 | US$4.581,04 | 83.359.463.255 BAX |
| 2088 |  LimoCoin Swap LMCSWAP | US$0,0006390 | 7,82% | -0,72% | US$751.919 | US$71,13 | 1.176.752.483 LMCSWAP |
| 2089 |  Hydra HYDRA | US$0,02458 | 0,61% | -6,96% | US$751.671 | US$64.663,60 | 30.577.232 HYDRA |
| 2090 |  e-Radix EXRD | US$0,001073 | -1,79% | -12,54% | US$749.625 | - | 698.578.249 EXRD |
| 2091 |  LandWolf (SOL) WOLF | US$0,00007493 | 581,78% | 581,23% | US$749.089 | US$1,93 | 9.997.700.959 WOLF |
| 2092 |  Neutron NTRN | US$0,001214 | -0,97% | -36,93% | US$735.294 | US$674.343 | 605.925.542 NTRN |
| 2093 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,10 | -0,12% | 2,87% | US$748.096 | US$84.180,19 | 4.732 DASHon |
| 2094 |  Silencio SLC | US$0,00004294 | 6,12% | -1,83% | US$748.376 | US$127.671 | 17.427.933.245 SLC |
| 2095 |  Redwire Tokenized Stock (Ondo) RDWon | US$15,17 | 5,04% | 4,67% | US$744.665 | US$693.718 | 49.101 RDWon |
| 2096 |  Neurai XNA | US$0,00004337 | -0,20% | -6,71% | US$736.116 | US$31.038,17 | 16.974.794.721 XNA |
| 2097 |  LABUBU SOL LABUBU | US$0,0007339 | -4,39% | -14,22% | US$732.246 | US$1.074.214 | 997.740.721 LABUBU |
| 2098 |  KOMPETE KOMPETE | US$0,0009740 | 0,15% | -8,68% | US$731.326 | - | 750.874.987 KOMPETE |
| 2099 |  GAIMIN GMRX | US$0,00001281 | -0,71% | -4,45% | US$728.209 | US$1.650,79 | 56.858.212.801 GMRX |
| 2100 |  Toto Finance TOTO | US$0,002421 | -0,54% | -6,93% | US$728.055 | US$2.644,30 | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.