Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trading and Payment Token TPTU | US$0,06064 | 0,08% | 0,02% | US$909.616 | US$123.534 | 15.000.000 TPTU |
| 2002 |  Chirp CHIRP | US$0,008706 | -0,41% | -2,52% | US$906.073 | US$183.742 | 104.070.853 CHIRP |
| 2003 |  BASE BASE | US$0,0000009800 | 1,90% | -16,86% | US$908.258 | - | 929.459.163.372 BASE |
| 2004 |  Acala Token ACA | US$0,0007765 | 0,44% | -1,16% | US$905.935 | US$116.295 | 1.166.666.660 ACA |
| 2005 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$417,31 | 0,16% | -2,86% | US$902.163 | US$4.315.057 | 2.162 GLDon |
| 2006 |  Kinic KINIC | US$0,3119 | 1,24% | -9,48% | US$894.582 | US$27,48 | 2.868.620 KINIC |
| 2007 |  BitCore BTX | US$0,04452 | 1,30% | -9,68% | US$886.671 | - | 19.917.693 BTX |
| 2008 |  BitcoinOS BOS | US$0,0001714 | 3,54% | -13,84% | US$876.675 | US$238.059 | 5.113.800.000 BOS |
| 2009 |  American Express Tokenized Stock (Ondo) AXPon | US$310,61 | -0,24% | -1,36% | US$881.034 | US$842.349 | 2.836 AXPon |
| 2010 |  All.Art Protocol AART | US$0,0002057 | -3,03% | 4,09% | US$877.634 | US$465,12 | 4.265.766.153 AART |
| 2011 |  Atomic Wallet Coin AWC | US$0,08280 | 3,23% | -1,59% | US$877.936 | - | 10.603.659 AWC |
| 2012 |  Shark Cat SC | US$0,0008686 | 0,27% | -15,65% | US$859.829 | US$158.598 | 989.895.519 SC |
| 2013 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009563 | 5,04% | -1,73% | US$863.263 | US$78.961,78 | 902.706.682 KM |
| 2014 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$300,67 | 1,86% | -0,68% | US$871.943 | US$294,31 | 2.900 JPMX |
| 2015 |  Brett (ETH) BRETT | US$0,01251 | 4,36% | -7,07% | US$868.583 | US$105.063 | 69.420.000 BRETT |
| 2016 |  Sportbet.one Token SBET | US$0,006895 | 0,31% | -0,21% | US$869.551 | US$78.170,63 | 126.120.568 SBET |
| 2017 |  Strawberry AI BERRY | US$0,008651 | 3,07% | -0,83% | US$865.120 | US$7.531,39 | 100.000.000 BERRY |
| 2018 |  Rift AI RIFT | US$0,003252 | 8,63% | -10,94% | US$861.568 | - | 264.914.961 RIFT |
| 2019 |  TrainCoin TRAIN | US$0,1269 | 7,12% | -6,27% | US$836.594 | US$47.527,50 | 6.592.219 TRAIN |
| 2020 |  OUTLAW Crypto Games OUTLAW | US$0,0008478 | -22,70% | 1,02% | US$843.908 | US$18.541,87 | 995.399.582 OUTLAW |
| 2021 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,28 | -0,42% | -12,06% | US$860.010 | US$873.900 | 6.810 FUTUon |
| 2022 |  Streamr DATA | US$0,0006797 | 6,94% | -12,64% | US$858.558 | US$102.361 | 1.263.103.853 DATA |
| 2023 |  8-Bit Coin COIN | US$0,00002860 | 1,35% | -1,64% | US$858.061 | - | 30.000.000.000 COIN |
| 2024 |  Statter Network STT | US$0,01788 | -10,26% | -29,13% | US$900.281 | US$104.256 | 50.344.589 STT |
| 2025 |  SOLVEX NETWORK SOLVEX | US$0,02153 | -0,73% | 4,00% | US$850.479 | US$52.834,86 | 39.499.914 SOLVEX |
| 2026 |  GAL (migrated to Gravity - G) GAL | US$0,3295 | 1,73% | -3,77% | US$854.616 | - | 2.593.336 GAL |
| 2027 |  r/CryptoCurrency Moons MOON | US$0,007997 | -7,32% | -67,58% | US$853.912 | US$15.585,96 | 106.776.318 MOON |
| 2028 |  PlayDapp PDA | US$0,001312 | 1,43% | -8,04% | US$852.258 | - | 649.363.623 PDA |
| 2029 |  Shiba Predator QOM | - | 0,16% | -5,57% | US$850.990 | US$872,73 | 599.886.333.333.333 QOM |
| 2030 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$414,07 | -0,07% | 1,57% | US$849.119 | US$707.565 | 2.051 SPGIon |
| 2031 |  Slothana SLOTH | US$0,0004996 | -5,28% | -17,28% | US$846.933 | US$59.264,21 | 1.695.118.152 SLOTH |
| 2032 |  Kindred Labs KIN | US$0,005733 | -5,80% | 39,07% | US$843.805 | US$6.161.937 | 147.187.500 KIN |
| 2033 |  MAD MAD | US$0,0000008500 | 2,10% | 14,81% | US$848.710 | US$61.275,16 | 999.978.113.474 MAD |
| 2034 |  HeroesTD HTD | US$0,001861 | 0,09% | -1,64% | US$847.191 | - | 455.285.564 HTD |
| 2035 |  RigoBlock GRG | US$0,3121 | 7,19% | 34,39% | US$843.108 | US$0,3300 | 2.701.063 GRG |
| 2036 |  老子 老子 | US$0,0008382 | -2,06% | -11,28% | US$838.173 | US$2.782.220 | 1.000.000.000 老子 |
| 2037 |  Uber Tokenized Stock (Ondo) UBERon | US$74,00 | -0,88% | -0,91% | US$840.127 | US$888.550 | 11.353 UBERon |
| 2038 |  QnA3.AI GPT | US$0,001009 | 0,01% | -0,07% | US$839.085 | - | 831.566.270 GPT |
| 2039 |  Merck tokenized stock (xStock) MRKX | US$111,65 | -2,63% | -1,99% | US$837.375 | US$38,67 | 7.500 MRKX |
| 2040 |  My DeFi Pet DPET | US$0,01938 | 0,01% | -0,07% | US$837.331 | - | 43.202.345 DPET |
| 2041 |  Best Wallet BEST | US$0,0005010 | -0,14% | -35,99% | US$837.138 | US$7.556,99 | 1.670.912.895 BEST |
| 2042 |  Deeper Network DPR | US$0,0002478 | -0,06% | -4,65% | US$833.908 | US$42.568,00 | 3.365.907.777 DPR |
| 2043 |  Cakepie CKP | US$1,23 | 40,72% | 136,80% | US$829.909 | US$761.861 | 673.545 CKP |
| 2044 |  TCOM Global TCOM | US$0,008995 | -0,78% | 2,83% | US$827.558 | US$617.021 | 92.000.000 TCOM |
| 2045 |  UniBot UNIBOT | US$0,8287 | -14,83% | -42,76% | US$828.738 | US$1.825,62 | 1.000.000 UNIBOT |
| 2046 |  DeFi DEFI | US$0,0002329 | -1,61% | -1,23% | US$828.935 | US$110.146 | 3.558.651.915 DEFI |
| 2047 |  Morpheus.Network MNW | US$0,01728 | 9,45% | -1,07% | US$827.469 | US$121,36 | 47.897.218 MNW |
| 2048 |  SelfKey KEY | US$0,0001376 | 3,58% | -1,19% | US$825.696 | US$6.644,65 | 5.999.999.954 KEY |
| 2049 |  FIO Protocol FIO | US$0,0008894 | 3,00% | 3,37% | US$822.382 | US$594.682 | 924.704.767 FIO |
| 2050 |  Shrub SHRUB | US$0,0008708 | -2,36% | -4,98% | US$820.422 | US$236.136 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.