Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WINR Protocol WINR | US$0,001019 | 4,73% | 1,47% | US$726.325 | US$572,67 | 712.763.582 WINR |
| 2102 |  Lnfi Network LN | US$0,007361 | 0,07% | -0,82% | US$725.416 | US$427,02 | 98.551.180 LN |
| 2103 |  Ternoa CAPS | US$0,0005617 | 4,14% | -15,87% | US$722.975 | US$113,52 | 1.287.030.207 CAPS |
| 2104 |  E Money EMYC | US$0,003187 | -5,18% | -10,32% | US$720.860 | US$108.368 | 226.184.249 EMYC |
| 2105 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$62,31 | 17,91% | 29,76% | US$712.245 | US$799.912 | 11.431 ENPHon |
| 2106 |  Rebel Cars RC | US$0,003474 | -0,99% | 15,67% | US$716.820 | US$27.536,25 | 206.354.380 RC |
| 2107 |  Bitcoin Atom BCA | US$0,03885 | 4,36% | -0,53% | US$715.493 | - | 18.418.931 BCA |
| 2108 |  Banano BAN | US$0,0004406 | -6,06% | -11,18% | US$714.982 | - | 1.622.680.301 BAN |
| 2109 |  KIRA KEX | US$0,003443 | 4,12% | -0,13% | US$707.822 | - | 205.566.066 KEX |
| 2110 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.672,71 | 1,81% | 4,27% | US$702.386 | US$742.250 | 420 MELIon |
| 2111 |  Vector Smart Gas VSG | US$0,00007064 | -0,55% | -0,49% | US$706.355 | US$142.093 | 10.000.000.000 VSG |
| 2112 |  Solanium SLIM | US$0,007046 | 1,77% | -7,26% | US$704.620 | US$367,44 | 100.000.000 SLIM |
| 2113 |  Patriot PATRIOT | US$0,00007003 | 1,71% | -15,60% | US$700.325 | US$73.650,15 | 10.000.000.000 PATRIOT |
| 2114 |  SwarmNode.ai SNAI | US$0,0006941 | -1,51% | -12,85% | US$694.055 | US$69.697,18 | 999.998.673 SNAI |
| 2115 |  Meter Governance MTRG | US$0,02150 | 0,11% | 8,08% | US$693.807 | US$60.560,67 | 32.276.310 MTRG |
| 2116 |  Fuse FUSE | US$0,003155 | 2,37% | -1,32% | US$693.681 | US$114.196 | 219.882.167 FUSE |
| 2117 |  EQTY EQTY | US$0,002381 | -2,08% | -3,81% | US$693.107 | US$2.502,02 | 291.044.699 EQTY |
| 2118 |  Packet PKT | US$0,0001633 | 0,00% | -6,89% | US$693.061 | - | 4.245.392.097 PKT |
| 2119 |  Turbos Finance TURBOS | US$0,0001043 | -0,33% | -6,88% | US$690.344 | US$40.061,01 | 6.620.000.000 TURBOS |
| 2120 |  Foxy FOXY | US$0,0001179 | -1,62% | -16,20% | US$690.744 | US$308.932 | 5.858.000.000 FOXY |
| 2121 |  Quidax Token QDX | US$0,008936 | 0,00% | -8,96% | US$688.059 | - | 77.000.000 QDX |
| 2122 |  Flamengo Fan Token MENGO | US$0,03947 | -0,30% | -4,65% | US$687.616 | US$64.694,66 | 17.422.368 MENGO |
| 2123 |  Xcellar XCL | US$0,0007355 | 2,70% | -17,26% | US$686.189 | US$1.308,09 | 933.000.000 XCL |
| 2124 |  ROVR Network ROVR | US$0,003189 | -5,82% | 1,04% | US$686.642 | US$20.747,13 | 215.292.848 ROVR |
| 2125 |  Space Nation Oikos OIK | US$0,001601 | -0,54% | -12,37% | US$686.028 | US$71.582,72 | 428.480.500 OIK |
| 2126 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2127 |  BOB (ETH) BOB | US$0,0000009900 | -8,65% | -12,80% | US$683.619 | US$32.048,00 | 689.127.646.403 BOB |
| 2128 |  Anome ANOME | US$0,02269 | 1,79% | 2,95% | US$680.661 | US$1.723.624 | 30.000.000 ANOME |
| 2129 |  BaaSid BAAS | US$0,00006849 | 0,71% | -0,72% | US$684.914 | US$31.869,72 | 10.000.000.000 BAAS |
| 2130 |  PINO PINO | US$0,0006879 | 0,41% | -11,67% | US$680.843 | US$903,45 | 989.758.257 PINO |
| 2131 |  Ghost GHOST | US$0,02334 | -1,63% | 5,47% | US$681.963 | - | 29.222.754 GHOST |
| 2132 |  Gamium GMM | US$0,00001391 | -2,26% | -15,17% | US$681.244 | US$1.032,96 | 48.964.866.146 GMM |
| 2133 |  IRISnet IRIS | US$0,0004161 | -97,39% | -97,83% | US$679.494 | US$2.037,70 | 1.633.195.019 IRIS |
| 2134 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2135 |  Enigma ENX | US$0,01058 | -1,57% | -28,39% | US$677.554 | US$816,52 | 64.025.422 ENX |
| 2136 |  StreamCoin STRM | US$0,0004534 | 7,11% | -1,93% | US$676.760 | US$100.867 | 1.492.629.682 STRM |
| 2137 |  Choise.ai CHO | US$0,001310 | -2,48% | 20,50% | US$677.461 | US$114.870 | 517.157.145 CHO |
| 2138 |  Brazil National Football Team Fan Token BFT | US$0,02312 | 1,15% | 10,51% | US$665.351 | US$3.873.148 | 28.772.500 BFT |
| 2139 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2140 |  GOUT GOUT | US$0,000007090 | 6,42% | 17,55% | US$659.102 | US$6.214,51 | 93.023.455.929 GOUT |
| 2141 |  Celsius CEL | US$0,01755 | 0,54% | -4,24% | US$662.040 | US$490,26 | 37.720.111 CEL |
| 2142 |  Rubic RBC | US$0,003998 | 17,27% | 7,38% | US$660.874 | US$25.189,28 | 165.283.584 RBC |
| 2143 |  Hive Intelligence HINT | US$0,001433 | -0,01% | 2,02% | US$659.875 | US$182.161 | 460.375.000 HINT |
| 2144 |  Phoenic PNIC | US$0,002591 | -2,25% | -17,11% | US$658.962 | US$145.659 | 254.367.022 PNIC |
| 2145 |  HahaYes RIZO | US$0,000001570 | -1,71% | -6,40% | US$658.705 | US$17,41 | 420.632.012.428 RIZO |
| 2146 |  Astra Nova RVV | US$0,0002215 | -5,76% | -33,97% | US$660.390 | US$861.110 | 2.981.911.651 RVV |
| 2147 |  Hive AI BUZZ | US$0,0006567 | 4,02% | 0,87% | US$656.656 | US$21.561,79 | 999.867.160 BUZZ |
| 2148 |  SatLayer SLAY | US$0,001039 | 7,02% | 1,78% | US$654.690 | US$22.369,01 | 630.000.000 SLAY |
| 2149 |  Sallar ALL | US$0,0003620 | -1,18% | -7,96% | US$651.584 | - | 1.800.038.960 ALL |
| 2150 |  Exactly Protocol EXA | US$0,1273 | 0,94% | -8,79% | US$649.010 | - | 5.100.028 EXA |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.