Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Medtronic tokenized stock (xStock) MDTX | US$78,08 | 0,00% | 1,42% | US$478.396 | US$10,00 | 6.127 MDTX |
| 2302 |  Bomb Crypto (BNB) BCOIN | US$0,006039 | 3,70% | 0,30% | US$477.074 | US$1.152,16 | 79.001.713 BCOIN |
| 2303 |  ISKRA Token ISK | US$0,0007718 | 0,91% | -8,21% | US$475.115 | US$12.311,07 | 615.562.461 ISK |
| 2304 |  QCAD QCAD | US$0,7251 | -0,38% | -0,56% | US$472.040 | US$1.136,03 | 651.000 QCAD |
| 2305 |  michi (SOL) $MICHI | US$0,001753 | -9,06% | -17,54% | US$471.728 | US$31.933,06 | 269.054.050 $MICHI |
| 2306 |  Humanode HMND | US$0,002254 | 0,06% | -16,93% | US$470.936 | US$84.198,88 | 208.952.303 HMND |
| 2307 |  LIKE LIKE | US$0,001418 | 1,40% | 4,78% | US$469.551 | US$138.032 | 331.159.918 LIKE |
| 2308 |  Smoking Chicken Fish SCF | US$0,0004687 | 2,25% | -11,85% | US$468.681 | US$2.255,24 | 999.910.648 SCF |
| 2309 |  Orbit Chain ORC | US$0,0006868 | 3,94% | -6,57% | US$468.084 | - | 681.556.728 ORC |
| 2310 |  Mubarakah MUBARAKAH | US$0,0004690 | 0,63% | -5,59% | US$469.004 | US$33.862,86 | 1.000.000.000 MUBARAKAH |
| 2311 |  Boba Cat BOBA | US$0,0007620 | 21,69% | 5,09% | US$466.985 | US$6.580,08 | 612.879.401 BOBA |
| 2312 |  Danaher tokenized stock (xStock) DHRX | US$172,56 | 3,69% | 4,12% | US$465.925 | US$2.841,32 | 2.700 DHRX |
| 2313 |  MASQ MASQ | US$0,01350 | 1,66% | -8,84% | US$464.162 | - | 34.379.475 MASQ |
| 2314 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005182 | 3,67% | -16,51% | US$463.501 | US$2.373,24 | 894.466.543 $WAFFLES |
| 2315 |  AS Monaco Fan Token ASM | US$0,07321 | -0,40% | -12,87% | US$462.709 | US$66.749,91 | 6.320.240 ASM |
| 2316 |  LUCE LUCE | US$0,0004619 | -0,74% | -13,81% | US$461.904 | US$34.666,59 | 999.999.996 LUCE |
| 2317 |  Home Depot tokenized stock (xStock) HDX | US$307,07 | -0,01% | -0,38% | US$460.601 | - | 1.500 HDX |
| 2318 |  Rabi RABI | US$0,0007780 | -0,16% | -4,61% | US$459.802 | US$79.017,20 | 590.986.725 RABI |
| 2319 |  Gelato GEL | US$0,001632 | -3,88% | -11,27% | US$460.142 | - | 282.022.321 GEL |
| 2320 |  Trollcoin TROLL | US$0,0007755 | 0,10% | -4,34% | US$459.727 | - | 592.810.145 TROLL |
| 2321 |  Monavale MONA | US$43,94 | -0,14% | -3,55% | US$459.479 | US$3,20 | 10.456 MONA |
| 2322 |  黑马 黑马 | US$0,0004597 | -4,43% | -10,64% | US$459.658 | US$69.100,40 | 1.000.000.000 黑马 |
| 2323 |  Solar SXP | US$0,0006724 | -24,17% | -45,60% | US$452.769 | US$219.405 | 673.393.199 SXP |
| 2324 |  Kima Network KIMA | US$0,004534 | 0,38% | 23,61% | US$503.671 | US$836,82 | 111.079.257 KIMA |
| 2325 |  WAM WAM | US$0,0009757 | 3,68% | -45,71% | US$453.476 | US$6.065,29 | 464.780.364 WAM |
| 2326 |  Bubble BUBBLE | US$0,0001170 | 2,56% | -2,43% | US$452.769 | US$1.427,86 | 3.870.778.449 BUBBLE |
| 2327 |  HOME3 HTS | US$0,004841 | -2,01% | -27,11% | US$452.642 | US$1.759,01 | 93.500.000 HTS |
| 2328 |  Ghiblification Ghibli | US$0,0004518 | 0,02% | -9,32% | US$451.672 | US$156.495 | 999.832.168 Ghibli |
| 2329 |  Mintlayer ML | US$0,007014 | 2,38% | 1,04% | US$450.320 | US$138.363 | 64.198.610 ML |
| 2330 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,85 | -0,35% | 3,39% | US$452.191 | US$875.901 | 19.794 GMEon |
| 2331 |  Penpie PNP | US$0,2982 | -1,83% | -4,56% | US$449.091 | - | 1.505.920 PNP |
| 2332 |  BasedAI BASEDAI | US$0,01292 | -11,82% | -15,33% | US$447.190 | US$37,74 | 34.599.420 BASEDAI |
| 2333 |  X Money XMONEY | US$0,0005437 | -0,10% | 1,61% | US$446.797 | US$6.669,18 | 821.720.011 XMONEY |
| 2334 |  TRVL (Dtravel) TRVL | US$0,001070 | 3,17% | 6,07% | US$445.746 | US$86.604,78 | 416.648.589 TRVL |
| 2335 |  Nitro NITRO | US$0,000001060 | -2,68% | -19,96% | US$443.969 | US$186.351 | 420.000.000.000 NITRO |
| 2336 |  Valencia CF Fan Token VCF | US$0,06645 | 0,42% | -9,16% | US$442.326 | US$17.736,15 | 6.656.542 VCF |
| 2337 |  Göztepe S.K. Fan Token GOZ | US$0,1006 | -1,32% | -16,22% | US$439.087 | US$85.679,12 | 4.364.000 GOZ |
| 2338 |  JunoCash JUNO | US$0,1874 | 2,23% | -7,83% | US$435.959 | US$26.698,80 | 2.325.969 JUNO |
| 2339 |  MetaArena TIMI | US$0,001094 | 6,22% | 9,34% | US$435.513 | US$79.075,16 | 398.248.611 TIMI |
| 2340 |  ISLAND Token ISLAND | US$0,002787 | 0,32% | -12,89% | US$434.812 | US$955,71 | 156.032.312 ISLAND |
| 2341 |  FACTOR FACT | US$0,3698 | -4,04% | -38,65% | US$434.391 | US$559,60 | 1.174.802 FACT |
| 2342 |  KLEVA Protocol KLEVA | US$0,006300 | 0,00% | -16,73% | US$434.192 | - | 68.919.558 KLEVA |
| 2343 |  Zero1 Labs DEAI | US$0,004738 | 2,16% | 4,55% | US$432.165 | US$74.788,31 | 91.221.244 DEAI |
| 2344 |  Ucan fix life in1day 1 | US$0,0004364 | -0,82% | -20,77% | US$436.441 | US$128.593 | 1.000.000.000 1 |
| 2345 |  0xGasless 0XGAS | US$0,04532 | -1,53% | -21,85% | US$431.851 | US$591,82 | 9.528.635 0XGAS |
| 2346 |  Tranchess CHESS | US$0,002083 | -25,52% | -6,69% | US$429.190 | US$33.421,45 | 206.010.056 CHESS |
| 2347 |  Dino Tycoon TYCOON | US$0,001955 | -6,31% | -14,44% | US$427.841 | US$141.395 | 218.825.336 TYCOON |
| 2348 |  ROOBEE ROOBEE | US$0,0001030 | -0,37% | -0,65% | US$422.617 | US$112.549 | 4.102.063.740 ROOBEE |
| 2349 |  Boop BOOP | US$0,000004210 | 0,01% | -9,54% | US$419.525 | US$3.781,62 | 99.597.706.590 BOOP |
| 2350 |  Let's BONK LetsBONK | US$0,006007 | -8,06% | -25,41% | US$414.376 | US$299.660 | 68.986.861 LetsBONK |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.