Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003316 | -1,63% | -27,35% | US$331.624 | US$1.455.316 | 1.000.000.000 DONKEY |
| 2452 |  FAFO FAFO | US$0,0003309 | 7,44% | -13,21% | US$330.750 | - | 999.586.614 FAFO |
| 2453 |  My Crypto Heroes MCHC | US$0,01208 | 0,93% | -5,81% | US$330.576 | US$82,69 | 27.355.706 MCHC |
| 2454 |  Crowny CRWNY | US$0,0007128 | -11,39% | -20,85% | US$329.464 | - | 462.191.889 CRWNY |
| 2455 |  SelfieDogCoin SELFIE | US$0,0003375 | 2,10% | -14,14% | US$332.016 | US$8.296,24 | 983.717.932 SELFIE |
| 2456 |  Alpha ALPHA | US$0,0003291 | 0,60% | -11,07% | US$329.104 | US$1.404,64 | 999.998.635 ALPHA |
| 2457 |  STAKE STAKE | US$0,03882 | 4,10% | -3,83% | US$328.415 | US$1,57 | 8.460.044 STAKE |
| 2458 |  CYBRO CYBRO | US$0,002479 | -1,01% | -4,23% | US$328.165 | US$32.745,03 | 132.398.786 CYBRO |
| 2459 |  Solchat CHAT | US$0,04073 | -0,94% | 5,69% | US$327.592 | - | 8.043.460 CHAT |
| 2460 |  Reflexer Ungovernance Token FLX | US$1,69 | 0,31% | -6,19% | US$327.531 | - | 193.796 FLX |
| 2461 |  Everest ID | US$0,002804 | -20,71% | 7,98% | US$327.241 | - | 116.700.000 ID |
| 2462 |  BNB LION BNBLION | - | -8,28% | 78,38% | US$326.257 | US$3.435,93 | 95.778.016.103.895.392 BNBLION |
| 2463 |  Whales Market WHALES | US$0,01252 | 1,96% | -9,23% | US$326.023 | - | 26.034.330 WHALES |
| 2464 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2465 |  Polkamarkets POLK | US$0,003540 | -2,24% | -8,45% | US$325.670 | US$390,43 | 92.009.791 POLK |
| 2466 |  Belt Finance BELT | US$0,03409 | 1,02% | -3,46% | US$325.553 | - | 9.550.122 BELT |
| 2467 |  IonQ Tokenized Stock (Ondo) IONQon | US$59,33 | 15,13% | 3,96% | US$325.388 | US$952.779 | 5.484 IONQon |
| 2468 |  Portuma POR | US$0,00008582 | -5,91% | 14,76% | US$324.808 | US$63.042,37 | 3.784.748.038 POR |
| 2469 |  Football World Community FWC | - | 0,85% | 13,11% | US$324.684 | US$43.913,30 | 42.259.695.518.342.000 FWC |
| 2470 |  Biometric Financial BIOFI | US$0,00008259 | 0,16% | -0,63% | US$323.301 | US$80.529,97 | 3.914.323.139 BIOFI |
| 2471 |  Lattice Token LTX | US$0,01135 | 0,02% | -1,22% | US$325.223 | US$22.678,04 | 28.653.896 LTX |
| 2472 |  Nodepay NC | US$0,0007726 | -2,06% | -7,06% | US$325.512 | US$186.426 | 421.299.930 NC |
| 2473 |  Ta-da TADA | US$0,0004660 | 1,44% | -3,27% | US$323.120 | US$12.186,65 | 693.466.342 TADA |
| 2474 |  Aston Martin Cognizant Fan Token AM | US$0,1164 | -2,15% | -3,61% | US$322.392 | US$10.487,76 | 2.770.219 AM |
| 2475 |  MongCoin $MONG | - | -0,37% | -4,30% | US$319.457 | - | 581.196.039.603.956 $MONG |
| 2476 |  America Party AP | US$0,0003186 | 5,09% | -8,41% | US$318.638 | - | 1.000.000.000 AP |
| 2477 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,67 | -2,85% | -3,97% | US$319.263 | US$2.890.686 | 14.730 FIGon |
| 2478 |  XYZVerse XYZ | US$0,00007099 | -5,81% | -8,72% | US$317.512 | US$21.396,99 | 4.472.585.189 XYZ |
| 2479 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2480 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | 25,38% | -25,59% | US$315.559 | US$11.395,11 | 1.000.000.000.000 KIMCHI |
| 2481 |  Switchboard Protocol SWTCH | US$0,001865 | -5,55% | -16,84% | US$320.020 | US$1.405.647 | 171.606.373 SWTCH |
| 2482 |  Solana Swap SOS | US$0,0003155 | -0,02% | -7,96% | US$315.476 | US$593,79 | 999.999.999 SOS |
| 2483 |  StarHeroes STAR | US$0,001304 | -0,08% | -1,15% | US$314.806 | US$30.473,40 | 241.468.247 STAR |
| 2484 |  Samsunspor Fan Token SAM | US$0,1481 | -2,68% | -12,74% | US$312.813 | US$53.915,72 | 2.111.909 SAM |
| 2485 |  Wall Street Memes WSM | US$0,0001658 | 0,96% | 5,52% | US$312.221 | - | 1.882.792.592 WSM |
| 2486 |  Walken WLKN | US$0,0001925 | 0,13% | -2,13% | US$309.611 | US$392,95 | 1.608.560.828 WLKN |
| 2487 |  Safe Haven SHA | US$0,0001026 | 1,16% | -6,37% | US$308.245 | - | 3.005.855.396 SHA |
| 2488 |  0xBitcoin 0xBTC | US$0,03171 | -41,49% | -8,41% | US$307.826 | - | 9.706.750 0xBTC |
| 2489 |  catgirl CATGIRL | - | 2,25% | -3,07% | US$307.686 | - | 30.986.912.066.248.824 CATGIRL |
| 2490 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,78 | 1,17% | -7,02% | US$305.418 | US$896.248 | 6.261 URAon |
| 2491 |  XCarnival XCV | US$0,0003871 | 0,05% | 0,96% | US$306.072 | US$276,69 | 790.640.622 XCV |
| 2492 |  PureFi Protocol UFI | US$0,005235 | 2,21% | -0,53% | US$305.840 | - | 58.422.831 UFI |
| 2493 |  Degen Spartan AI DEGENAI | US$0,0003057 | 2,69% | -7,33% | US$305.703 | US$7.491.642 | 999.949.997 DEGENAI |
| 2494 |  Multiple Network MTP | US$0,0003452 | -2,84% | -57,19% | US$303.736 | US$167.404 | 880.000.000 MTP |
| 2495 |  Hamster HAM | - | 1,76% | -16,41% | US$303.633 | US$52.638,36 | 2.384.230.000.000.000 HAM |
| 2496 |  Talken TALK | US$0,0007619 | 0,00% | -5,09% | US$302.075 | - | 396.478.109 TALK |
| 2497 |  BlueMove MOVE | US$0,001389 | -10,78% | -22,44% | US$302.012 | - | 217.500.000 MOVE |
| 2498 |  Nebula3 GameFi SN3 | US$0,0008260 | 12,20% | -15,28% | US$301.749 | US$404.237 | 365.300.000 SN3 |
| 2499 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2500 |  SAD HAMSTER HAMMY | US$0,0003197 | 3,22% | -1,75% | US$301.074 | US$1.732,09 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.