Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Verse VERSE | US$0,00002801 | -0,43% | -4,97% | US$1.378.271 | US$1.228,01 | 49.214.206.884 VERSE |
| 1802 |  Superfluid SUP | US$0,01347 | -1,18% | 2,67% | US$1.376.761 | US$116.971 | 102.235.487 SUP |
| 1803 |  Gracy GRACY | US$0,007242 | -0,15% | -2,89% | US$1.376.063 | US$195.235 | 190.000.000 GRACY |
| 1804 |  Storm Trade STORM | US$0,005316 | 2,21% | -3,46% | US$1.372.639 | US$124.702 | 258.229.085 STORM |
| 1805 |  EVDC Network EVDC | US$0,00002160 | -0,98% | -0,32% | US$1.365.517 | US$91.335,37 | 63.230.072.625 EVDC |
| 1806 |  DerivaDAO DDX | US$0,05263 | 1,25% | -3,05% | US$1.373.444 | US$24,37 | 26.094.664 DDX |
| 1807 |  Crown by Third Time Games CROWN | US$0,006260 | 4,97% | -13,23% | US$1.370.194 | US$3.679,91 | 218.882.203 CROWN |
| 1808 |  Costco Tokenized Stock (Ondo) COSTon | US$1.054,48 | -2,26% | 1,38% | US$1.356.106 | US$4.763.680 | 1.286 COSTon |
| 1809 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$108,24 | 7,70% | -4,71% | US$1.368.652 | US$3.987.091 | 12.644 CRWVon |
| 1810 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.067,53 | 4,97% | 5,24% | US$1.416.617 | US$75.502,11 | 1.327 LLYX |
| 1811 |  Hoppy HOPPY | US$0,000003260 | -1,39% | -9,67% | US$1.371.251 | US$109.338 | 420.690.000.000 HOPPY |
| 1812 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1813 |  RICE AI RICE | US$0,006412 | 0,72% | -4,19% | US$1.356.358 | US$141.911 | 211.527.778 RICE |
| 1814 |  zKML ZKML | US$0,01402 | -2,35% | -16,85% | US$1.352.944 | US$1.898,09 | 96.501.264 ZKML |
| 1815 |  Owlto Finance OWL | US$0,004112 | -9,35% | -5,15% | US$1.356.944 | US$900.558 | 330.000.000 OWL |
| 1816 |  BeB BEB1M | US$0,001323 | -0,74% | -6,01% | US$1.322.144 | US$25.185,05 | 999.720.801 BEB1M |
| 1817 |  Napoli Fan Token NAP | US$0,2387 | -1,40% | -15,06% | US$1.344.426 | US$194.388 | 5.633.057 NAP |
| 1818 |  Truth TRUU | US$0,0001104 | 8,17% | 5,15% | US$1.341.104 | US$210.993 | 12.148.792.291 TRUU |
| 1819 |  Cypherium CPH | US$0,003501 | -5,80% | 6,82% | US$1.340.617 | US$58.646,51 | 382.951.230 CPH |
| 1820 |  ARC ARC | US$0,001453 | 1,19% | 14,57% | US$1.340.404 | US$3.778,49 | 922.619.290 ARC |
| 1821 |  Cycle Network CYC | US$0,008715 | 0,23% | -0,91% | US$1.339.547 | US$345.352 | 153.700.000 CYC |
| 1822 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$387,41 | -0,17% | -4,32% | US$1.337.173 | US$3.542.144 | 3.452 UNHon |
| 1823 |  一 (USD1_ONE) 一 | US$0,001326 | 0,00% | 2,11% | US$1.325.737 | US$49,92 | 1.000.000.000 一 |
| 1824 |  Fusion FSN | US$0,01698 | 1,10% | -0,07% | US$1.328.729 | - | 78.234.756 FSN |
| 1825 |  安 安 | US$0,001308 | -1,29% | -3,63% | US$1.308.132 | US$312.833 | 1.000.000.000 安 |
| 1826 |  xAI tokenized stock (PreStocks) XAI | US$119,58 | 5,92% | 21,13% | US$1.307.617 | US$1.525,06 | 10.935 XAI |
| 1827 |  Node AI GPU | US$0,01332 | 0,71% | -5,24% | US$1.306.726 | US$60.860,92 | 98.069.336 GPU |
| 1828 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,83% | 1,36% | US$1.307.133 | US$63.095,50 | 469.000.000.000.000 PEPE2.0 |
| 1829 |  Surge SURGE | US$0,002659 | -4,06% | -36,70% | US$1.302.853 | US$267.572 | 490.000.000 SURGE |
| 1830 |  Neuron NRN | US$0,003542 | -1,49% | 3,43% | US$1.302.773 | US$7.302,26 | 367.829.458 NRN |
| 1831 |  TMX TMX | US$2,51 | 0,01% | -0,06% | US$1.297.632 | - | 517.857 TMX |
| 1832 |  Sogni AI SOGNI | US$0,001065 | 0,25% | -3,03% | US$1.290.472 | US$145.558 | 1.212.236.918 SOGNI |
| 1833 |  Cellframe CELL | US$0,04513 | 8,64% | -1,82% | US$1.290.721 | US$500.428 | 28.599.168 CELL |
| 1834 |  Stride STRD | US$0,03188 | -1,17% | -4,03% | US$1.289.690 | US$655,63 | 40.452.956 STRD |
| 1835 |  Starlink STARL | US$0,0000001300 | -0,57% | -7,26% | US$1.280.205 | - | 9.979.172.029.858 STARL |
| 1836 |  Bitcoin 2 BTC2 | US$0,06914 | -0,42% | 5,74% | US$1.274.955 | US$10.191,74 | 18.441.035 BTC2 |
| 1837 |  Xavier: Renegade Angel XAVIER | US$0,001277 | -3,06% | -2,02% | US$1.276.606 | US$62.114,97 | 999.865.752 XAVIER |
| 1838 |  XDAG XDAG | US$0,0009971 | -3,84% | -16,92% | US$1.277.683 | US$368.344 | 1.281.403.840 XDAG |
| 1839 |  Coherent Tokenized Stock (Ondo) COHRon | US$380,03 | 6,65% | -5,74% | US$1.268.628 | US$1.323.761 | 3.338 COHRon |
| 1840 |  Dejitaru Tsuka TSUKA | US$0,001273 | 3,32% | -3,49% | US$1.272.696 | US$125.048 | 1.000.000.000 TSUKA |
| 1841 |  Persistence One XPRT | US$0,005894 | 3,01% | -18,38% | US$1.257.670 | US$10.194,61 | 213.368.953 XPRT |
| 1842 |  ARAI AA | US$0,008601 | -0,06% | 0,16% | US$1.267.295 | US$225.307 | 147.347.636 AA |
| 1843 |  Lobstar LOBSTAR | US$0,001271 | 7,47% | -15,16% | US$1.270.515 | US$423.492 | 999.937.038 LOBSTAR |
| 1844 |  Sovryn SOV | US$0,02119 | -1,04% | 1,18% | US$1.264.875 | - | 59.699.737 SOV |
| 1845 |  Phantasma SOUL | US$0,01016 | -6,78% | -2,54% | US$1.260.770 | US$344.581 | 124.129.198 SOUL |
| 1846 |  Lit Protocol LITKEY | US$0,005721 | 0,22% | -6,93% | US$1.258.614 | US$1.122,05 | 220.000.000 LITKEY |
| 1847 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007158 | -2,55% | -26,48% | US$1.252.920 | US$55.352,98 | 17.504.255.343 LOBO |
| 1848 |  TOWER TOWER | US$0,0002087 | 1,94% | -5,94% | US$1.268.683 | US$348.849 | 6.078.063.392 TOWER |
| 1849 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,57 | 43,26% | 24,48% | US$1.257.678 | US$1.283.416 | 45.626 QBTSon |
| 1850 |  Katana Inu KATA | US$0,00003362 | -1,71% | -17,68% | US$1.253.981 | US$42.271,84 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.