Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swash SWASH | US$0,001551 | -0,07% | 0,82% | US$1.543.651 | US$661,23 | 994.960.022 SWASH |
| 1752 |  GMCoin GMCOIN | US$0,03740 | 0,70% | -4,14% | US$1.540.058 | US$3.945,13 | 41.183.481 GMCOIN |
| 1753 |  SLERF (OLD) SLERF | US$0,003086 | -3,62% | -19,10% | US$1.542.852 | US$35.621,92 | 499.997.750 SLERF |
| 1754 |  ChainSwap CSWAP | US$0,001658 | 5,93% | -5,63% | US$1.532.771 | US$1.300,76 | 924.289.610 CSWAP |
| 1755 |  donotfomoew MOEW | US$0,0002469 | -1,77% | 5,04% | US$1.530.885 | US$478.748 | 6.199.997.611 MOEW |
| 1756 |  Solcasino Token SCS | US$0,001245 | -0,17% | 0,45% | US$1.527.625 | US$176,51 | 1.226.945.031 SCS |
| 1757 |  NodeOps NODE | US$0,01145 | -2,14% | 1,87% | US$1.526.859 | US$2.771.429 | 133.390.828 NODE |
| 1758 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,72 | -3,50% | 1,05% | US$1.523.676 | US$574.914 | 36.521 SQQQon |
| 1759 |  MemeFi MEMEFI | US$0,0001526 | -3,97% | -15,03% | US$1.525.884 | US$2.697.155 | 10.000.000.000 MEMEFI |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,001897 | 1,22% | 2,31% | US$1.518.008 | US$440.317 | 800.176.861 DOPU |
| 1761 |  Equilibria Finance EQB | US$0,04487 | 0,07% | -9,26% | US$1.517.640 | - | 33.822.318 EQB |
| 1762 |  Vita Inu VINU | - | 7,46% | -6,37% | US$1.517.203 | US$351.475 | 894.705.000.000.000 VINU |
| 1763 |  Cream Finance CREAM | US$0,8165 | -14,60% | 22,36% | US$1.515.198 | US$8.260,35 | 1.855.659 CREAM |
| 1764 |  Clore.ai CLORE | US$0,002380 | -12,36% | 20,10% | US$1.512.926 | US$994.179 | 635.715.821 CLORE |
| 1765 |  ZClassic ZCL | US$0,1618 | -0,99% | -5,38% | US$1.503.087 | - | 9.287.024 ZCL |
| 1766 |  Somnium Space Cubes CUBE | US$0,1192 | -5,52% | -11,57% | US$1.490.000 | US$35,32 | 12.500.000 CUBE |
| 1767 |  1 coin can change your life 1 | US$0,001489 | 4,35% | -28,27% | US$1.488.877 | US$230.069 | 999.842.722 1 |
| 1768 |  Shrapnel SHRAP | US$0,0005155 | 5,96% | 7,30% | US$1.482.148 | US$848,88 | 2.875.033.662 SHRAP |
| 1769 |  Crypterium CRPT | US$0,01558 | 0,00% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1770 |  Crypton CRP | US$0,1400 | -0,70% | -2,28% | US$1.469.603 | US$181.166 | 10.499.252 CRP |
| 1771 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$126,06 | 2,52% | -4,96% | US$1.435.135 | US$998.519 | 11.385 RKLBon |
| 1772 |  NuNet NTX | US$0,002908 | -1,83% | -19,95% | US$1.465.807 | US$87.515,59 | 504.084.665 NTX |
| 1773 |  Depinsim ESIM | US$0,01089 | 0,40% | 4,84% | US$1.465.231 | US$693.310 | 134.500.000 ESIM |
| 1774 |  ShareToken SHR | US$0,0004089 | -4,68% | 16,62% | US$1.478.069 | US$45.851,11 | 3.614.438.089 SHR |
| 1775 |  Tap XTP | US$0,001188 | 22,35% | 98,00% | US$1.463.086 | US$19.584,32 | 1.231.911.016 XTP |
| 1776 |  noice NOICE | US$0,00002053 | -2,76% | -11,96% | US$1.460.958 | US$348.742 | 71.170.942.275 NOICE |
| 1777 |  General Electric Tokenized Stock (Ondo) GEon | US$300,93 | 0,56% | 3,14% | US$1.459.096 | US$1.046.589 | 4.849 GEon |
| 1778 |  dForce DF | US$0,001459 | 0,01% | 13,61% | US$1.458.523 | US$21.447,33 | 999.926.147 DF |
| 1779 |  Matchain MAT | US$0,08889 | 12,00% | -16,13% | US$1.463.463 | US$1.649.861 | 16.463.626 MAT |
| 1780 |  Ctomorrow Platform CTP | US$0,0008894 | -0,51% | -1,56% | US$1.450.181 | US$140.417 | 1.630.612.955 CTP |
| 1781 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,53 | 6,57% | -2,30% | US$1.448.732 | US$2.827.526 | 22.109 OKLOon |
| 1782 |  WAR WAR | US$0,001472 | 3,22% | -14,79% | US$1.471.753 | US$938.915 | 1.000.000.000 WAR |
| 1783 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,35 | 0,70% | 1,21% | US$1.448.316 | US$2.457.790 | 43.426 SMCIon |
| 1784 |  UNCX Network UNCX | US$30,99 | 0,00% | -10,98% | US$1.445.437 | - | 46.642 UNCX |
| 1785 |  Lumint LUMINT | US$0,02615 | 0,24% | -0,79% | US$1.438.953 | US$138.851 | 55.034.829 LUMINT |
| 1786 |  Pepe Unchained (New) PEPU | US$0,0001356 | -0,64% | -4,50% | US$1.431.833 | US$228.897 | 10.556.824.510 PEPU |
| 1787 |  Boeing Tokenized Stock (Ondo) BAon | US$220,17 | -0,60% | -3,88% | US$1.434.887 | US$2.597.449 | 6.517 BAon |
| 1788 |  Alvara Protocol ALVA | US$0,01321 | -22,63% | -6,79% | US$1.423.938 | US$12.012,55 | 107.807.609 ALVA |
| 1789 |  LayerX LX | US$0,0001419 | 14,92% | 25,73% | US$1.418.483 | US$5.523,50 | 10.000.000.000 LX |
| 1790 |  TrueFi TRU | US$0,001141 | -43,26% | -13,72% | US$1.418.138 | US$540.455 | 1.242.359.041 TRU |
| 1791 |  SolCex SOLCEX | US$0,001817 | -0,17% | -7,30% | US$1.417.479 | US$15.723,37 | 780.000.000 SOLCEX |
| 1792 |  RichQUACK.com QUACK | - | -1,57% | 21,20% | US$1.406.552 | US$889,76 | 44.085.961.274.152.304 QUACK |
| 1793 |  STUFF.io STUFF | US$0,0004196 | -2,35% | -14,30% | US$1.401.713 | US$2.131,48 | 3.340.305.645 STUFF |
| 1794 |  WELF WELF | US$0,1103 | 4,76% | 0,77% | US$1.396.861 | US$32.359,54 | 12.658.759 WELF |
| 1795 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$339,21 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1796 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,63 | 0,80% | -2,44% | US$1.388.319 | US$974.994 | 88.827 SOFIon |
| 1797 |  Graphlinq Chain GLQ | US$0,004089 | -1,06% | -5,00% | US$1.390.268 | US$73.178,61 | 339.999.895 GLQ |
| 1798 |  ValleyDAO GROW | US$0,1308 | -4,46% | -20,75% | US$1.389.645 | US$311,81 | 10.625.300 GROW |
| 1799 |  StarSlax SSLX | US$0,0005562 | -0,22% | -6,57% | US$1.391.307 | US$204.864 | 2.501.658.636 SSLX |
| 1800 |  Cere Network CERE | US$0,0001990 | 0,41% | -2,01% | US$1.381.140 | US$72.104,72 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.