Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energi NRG | US$0,01241 | -0,15% | -4,41% | US$1.252.765 | US$103.965 | 100.943.000 NRG |
| 1852 |  Jambo J | US$0,007774 | -0,12% | -6,00% | US$1.251.665 | US$729.292 | 161.007.935 J |
| 1853 |  HyperCycle HYPC | US$0,008071 | 0,00% | -11,88% | US$1.251.974 | - | 155.122.742 HYPC |
| 1854 |  AOL (America Online) AOL | US$0,001253 | 1,17% | 26,66% | US$1.251.916 | US$261.570 | 999.124.696 AOL |
| 1855 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$992,82 | -0,19% | 1,25% | US$1.247.910 | US$1.212.303 | 1.257 GSon |
| 1856 |  Reality Metaverse RMV | US$0,004993 | 1,82% | 7,14% | US$1.247.705 | US$62.699,29 | 249.893.123 RMV |
| 1857 |  XRP Healthcare XRPH | US$0,01759 | 0,85% | 0,26% | US$1.243.612 | US$60.182,76 | 70.708.715 XRPH |
| 1858 |  AllUnity EUR EURAU | US$1,16 | -0,04% | -0,39% | US$1.239.005 | US$2.112.958 | 1.066.593 EURAU |
| 1859 |  KiloEx KILO | US$0,005840 | 0,20% | -4,67% | US$1.236.369 | US$171.495 | 211.700.000 KILO |
| 1860 |  Venus BCH vBCH | US$7,98 | 2,16% | -12,44% | US$1.232.351 | - | 154.392 vBCH |
| 1861 |  Superp SUP | US$0,003995 | -1,60% | -2,33% | US$1.228.257 | US$224.851 | 307.429.929 SUP |
| 1862 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,57 | -1,04% | 3,31% | US$1.219.167 | US$1.854.260 | 13.766 ABTon |
| 1863 |  Ethervista VISTA | US$1,31 | 4,58% | -5,20% | US$1.227.757 | US$66.815,58 | 939.213 VISTA |
| 1864 |  DFI.Money YFII | US$31,80 | -5,39% | -1,69% | US$1.227.296 | US$103.425 | 38.596 YFII |
| 1865 |  Artrade ATR | US$0,0009732 | 3,04% | -22,03% | US$1.226.305 | US$207.243 | 1.260.104.055 ATR |
| 1866 |  W Coin WCO | US$0,0001876 | 0,78% | -1,05% | US$1.222.605 | US$71.825,95 | 6.516.031.311 WCO |
| 1867 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,13 | -0,40% | -4,67% | US$1.218.726 | US$1.517,18 | 25.322 TCOMon |
| 1868 |  ADAMANT Messenger ADM | US$0,01101 | -0,47% | -1,08% | US$1.215.307 | US$101.511 | 110.370.831 ADM |
| 1869 |  UnitedHealth tokenized stock (xStock) UNHX | US$385,19 | -1,21% | -3,64% | US$1.213.360 | US$155,04 | 3.150 UNHX |
| 1870 |  Wall Street Pepe WEPE | US$0,000006040 | 0,97% | -8,26% | US$1.208.364 | US$186.995 | 200.000.000.000 WEPE |
| 1871 |  Italian National Football Team Fan Token ITA | US$0,09544 | -2,44% | -8,93% | US$1.197.950 | US$31.505,63 | 12.552.057 ITA |
| 1872 |  Aerobud AEROBUD | US$0,001232 | -0,32% | -15,21% | US$1.194.794 | US$60.233,19 | 970.000.000 AEROBUD |
| 1873 |  TOKPIE TKP | US$0,04159 | 1,21% | -2,01% | US$1.194.322 | - | 28.714.064 TKP |
| 1874 |  Seedify.fund SFUND | US$0,01366 | -23,54% | -51,92% | US$1.209.692 | US$85.580,03 | 88.545.915 SFUND |
| 1875 |  LC SHIB LC | US$0,001248 | -0,37% | -31,92% | US$1.178.707 | US$381.859 | 944.702.450 LC |
| 1876 |  AirSwap AST | US$0,006700 | -2,90% | -2,90% | US$1.169.013 | US$10.379,90 | 174.479.533 AST |
| 1877 |  ScPrime SCP | US$0,02459 | -10,43% | 20,33% | US$1.182.528 | US$4.669,94 | 48.096.114 SCP |
| 1878 |  ALEX Lab ALEX | US$0,001948 | -6,50% | 91,48% | US$1.181.718 | US$167.957 | 606.489.877 ALEX |
| 1879 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,49 | -0,61% | -0,03% | US$1.181.005 | US$899.958 | 8.847 ABNBon |
| 1880 |  Rizzmas RIZZMAS | US$0,000002370 | 3,03% | -8,81% | US$1.177.560 | US$284.777 | 497.317.755.864 RIZZMAS |
| 1881 |  GAIA GAIA | US$0,006931 | -3,02% | -21,72% | US$1.178.249 | US$921.622 | 170.000.000 GAIA |
| 1882 |  Mother Iggy MOTHER | US$0,001191 | 7,08% | -8,89% | US$1.174.067 | US$75.882,94 | 986.143.154 MOTHER |
| 1883 |  DeFinity DEFX | US$0,007922 | -0,59% | -13,49% | US$1.173.116 | US$47.727,69 | 148.076.680 DEFX |
| 1884 |  Vexanium VEX | US$0,001599 | 0,45% | 5,54% | US$1.172.793 | US$48.248,67 | 733.642.279 VEX |
| 1885 |  Cryptocurrency Coin CRYPTO | US$0,001154 | 0,22% | -13,54% | US$1.153.855 | US$3.063,53 | 999.977.313 CRYPTO |
| 1886 |  Financie Token FNCT | US$0,0003086 | 0,86% | -4,34% | US$1.163.071 | US$28.991,52 | 3.768.697.618 FNCT |
| 1887 |  LATOKEN LA | US$0,003057 | 0,00% | -18,65% | US$1.162.001 | - | 380.105.462 LA |
| 1888 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$287,19 | 2,35% | 4,33% | US$1.159.928 | US$1.149.944 | 4.039 CEGon |
| 1889 |  JD.com Tokenized Stock (Ondo) JDon | US$32,52 | -3,33% | -5,23% | US$1.152.286 | US$864.493 | 35.429 JDon |
| 1890 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 0,60% | -2,93% | US$1.157.957 | US$4.202,80 | 2.200.000.000.000 WAGMIGAMES |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,29 | 0,69% | 1,70% | US$1.157.989 | US$3.767.906 | 2.310 MAon |
| 1892 |  PoP Planet P | US$0,008256 | -3,80% | -7,08% | US$1.155.897 | US$93.506,27 | 140.000.000 P |
| 1893 |  zkRace ZERC | US$0,009609 | 1,29% | -5,51% | US$1.153.115 | US$1.325,33 | 120.000.000 ZERC |
| 1894 |  Skey Network SKEY | US$0,002133 | 4,48% | 8,25% | US$1.159.418 | US$47.423,59 | 543.487.884 SKEY |
| 1895 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,31 | 0,24% | 0,35% | US$1.148.790 | US$21.466,62 | 11.452 STRCon |
| 1896 |  Alon ALON | US$0,001149 | 3,29% | -1,07% | US$1.146.720 | US$63.604,93 | 997.961.742 ALON |
| 1897 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,71 | -1,72% | 3,52% | US$1.145.370 | US$1.927.938 | 4.661 ADBEon |
| 1898 |  JMPT Rewards JMPT | US$0,6045 | 0,64% | -4,14% | US$1.144.951 | US$8.786,52 | 1.893.990 JMPT |
| 1899 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,48 | -0,42% | 2,21% | US$1.148.178 | US$900.214 | 15.013 WFCon |
| 1900 |  OpenGPU OGPU | US$0,05799 | 3,14% | -12,03% | US$1.138.781 | US$46.399,83 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.