Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GT Protocol GTAI | US$0,02727 | 4,68% | 0,35% | US$1.873.040 | US$211.527 | 68.673.688 GTAI |
| 1652 |  VAIOT VAI | US$0,004716 | -1,46% | -9,79% | US$1.870.196 | US$39.022,61 | 396.600.000 VAI |
| 1653 |  Uranus URANUS | US$0,01869 | 8,08% | -22,44% | US$1.868.734 | US$311.199 | 99.996.022 URANUS |
| 1654 |  Paparazzi Token PAPARAZZI | US$0,0002685 | 0,03% | -1,88% | US$1.864.828 | US$20.549,87 | 6.944.444.439 PAPARAZZI |
| 1655 |  OVR OVR | US$0,03651 | 3,72% | -4,76% | US$1.861.803 | US$155.717 | 50.994.674 OVR |
| 1656 |  Tottenham Hotspur Fan Token SPURS | US$0,1464 | -1,29% | -5,17% | US$1.855.670 | US$533.259 | 12.677.888 SPURS |
| 1657 |  Polytrade TRADE | US$0,04491 | 6,75% | 3,73% | US$1.854.239 | US$170.566 | 41.288.875 TRADE |
| 1658 |  Harold HAROLD | US$0,002347 | -0,12% | -9,60% | US$1.846.951 | US$23.960,76 | 787.005.431 HAROLD |
| 1659 |  NetMind Token NMT | US$0,05547 | 0,39% | 1,75% | US$1.855.552 | US$94.124,13 | 33.450.208 NMT |
| 1660 |  GOAT Network GOATED | US$0,01766 | -1,59% | -9,43% | US$1.842.981 | US$332.937 | 104.348.000 GOATED |
| 1661 |  Luckycoin LKY | US$0,09542 | 1,64% | -12,68% | US$1.832.466 | US$56.469,58 | 19.204.751 LKY |
| 1662 |  Astroon AST | US$0,002984 | -0,36% | -0,63% | US$1.833.130 | US$62.702,75 | 614.272.222 AST |
| 1663 |  METAVERSE METAV | US$0,001834 | 1,50% | -5,28% | US$1.834.321 | US$135.411 | 1.000.000.000 METAV |
| 1664 |  Trabzonspor Fan Token TRA | US$0,2195 | -0,14% | -6,60% | US$1.831.043 | US$393.046 | 8.343.291 TRA |
| 1665 |  Nibiru NIBI | US$0,001840 | 0,15% | 1,86% | US$1.825.898 | US$438.875 | 992.136.903 NIBI |
| 1666 |  XELIS XEL | US$0,3431 | 3,39% | -12,30% | US$1.823.501 | US$14.634,84 | 5.314.296 XEL |
| 1667 |  Radiant RXD | US$0,00008801 | -2,26% | -11,01% | US$1.823.482 | US$55.645,58 | 20.719.335.901 RXD |
| 1668 |  CumRocket CUMMIES | US$0,001380 | -0,01% | -6,26% | US$1.822.291 | US$1.335,34 | 1.320.428.309 CUMMIES |
| 1669 |  Wise Monkey MONKY | US$0,0000002100 | 1,60% | -3,02% | US$1.814.593 | US$89.437,10 | 8.500.000.000.000 MONKY |
| 1670 |  Nya NYA | US$0,00000005000 | 0,28% | -6,69% | US$1.820.497 | - | 35.234.152.874.088 NYA |
| 1671 |  Populous PPT | US$0,03404 | -1,57% | -9,39% | US$1.812.851 | - | 53.252.246 PPT |
| 1672 |  Visa Tokenized Stock (Ondo) Von | US$332,11 | -0,10% | 2,95% | US$1.805.593 | US$958.000 | 5.437 Von |
| 1673 |  HI HI | US$0,00002903 | -2,45% | -11,17% | US$1.801.811 | US$7,40 | 62.070.066.956 HI |
| 1674 |  Mistery On Cro MERY | US$0,000004390 | 2,38% | -31,27% | US$1.799.630 | US$64.984,11 | 410.278.633.249 MERY |
| 1675 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1676 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$251,69 | 3,00% | 6,41% | US$1.799.767 | US$793.123 | 7.151 PANWon |
| 1677 |  Myria MYRIA | US$0,00003710 | 4,41% | -13,54% | US$1.797.290 | US$124.552 | 48.443.492.437 MYRIA |
| 1678 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001835 | -3,65% | -12,64% | US$1.796.480 | US$801.502 | 979.119.975 DOGE |
| 1679 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$95,41 | 7,54% | 15,82% | US$1.789.097 | US$1.031.531 | 18.751 ASTSon |
| 1680 |  Multichain MULTI | US$0,1227 | 0,52% | 0,03% | US$1.784.447 | US$530,73 | 14.541.094 MULTI |
| 1681 |  HELLO Labs HELLO | US$0,002438 | 4,41% | -29,49% | US$1.783.586 | US$14.103,85 | 731.580.754 HELLO |
| 1682 |  Velas VLX | US$0,0006397 | 4,16% | -0,55% | US$1.768.350 | US$7,40 | 2.764.304.288 VLX |
| 1683 |  UXLINK UXLINK | US$0,002048 | -7,04% | -11,28% | US$1.755.148 | US$241.940 | 856.983.655 UXLINK |
| 1684 |  Fautor FTR | US$0,001937 | -10,83% | 2,23% | US$1.759.024 | US$164.532 | 908.262.718 FTR |
| 1685 |  BIDZ Coin BIDZ | US$0,002030 | 0,64% | 22,09% | US$1.725.177 | - | 850.000.000 BIDZ |
| 1686 |  TERMINUS TERMINUS | US$0,01755 | -8,40% | 47,30% | US$1.754.548 | US$121.246 | 100.000.000 TERMINUS |
| 1687 |  CloakCoin CLOAK | US$0,2845 | -0,73% | -60,81% | US$1.748.933 | - | 6.146.327 CLOAK |
| 1688 |  错版马 哭哭马 | US$0,001738 | -16,66% | 84,93% | US$1.738.244 | US$1.672.844 | 1.000.000.000 哭哭马 |
| 1689 |  Echo Protocol ECHO | US$0,004933 | 1,12% | -19,16% | US$1.739.508 | US$92.704,81 | 352.620.000 ECHO |
| 1690 |  MCN MCN | US$0,1447 | 0,91% | 56,61% | US$1.735.989 | US$14.472,61 | 12.000.000 MCN |
| 1691 |  Metacade MCADE | US$0,001069 | 0,05% | -15,94% | US$1.728.816 | US$140.319 | 1.617.132.095 MCADE |
| 1692 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.078,28 | 1,09% | -1,14% | US$1.732.013 | US$702.939 | 1.606 EQIXon |
| 1693 |  Boop BOOP | US$0,005495 | -0,08% | 0,36% | US$1.719.143 | US$10.884,75 | 312.859.545 BOOP |
| 1694 |  IDEX IDEX | US$0,001721 | -2,90% | -7,09% | US$1.720.963 | US$366.144 | 1.000.000.000 IDEX |
| 1695 |  Immunefi IMU | US$0,002024 | -5,21% | -13,85% | US$1.719.396 | US$1.570.516 | 849.364.088 IMU |
| 1696 |  Rai Reflex Index RAI | US$3,07 | -0,02% | -1,15% | US$1.718.266 | US$496,43 | 559.419 RAI |
| 1697 |  Holdstation HOLD | US$0,2170 | -2,82% | -18,58% | US$1.715.242 | US$112.559 | 7.903.700 HOLD |
| 1698 |  LOOK LOOK | US$0,001856 | 12,95% | 11,34% | US$1.711.464 | - | 922.375.851 LOOK |
| 1699 |  Byte BYTE | US$0,000001790 | 1,77% | -1,75% | US$1.726.798 | US$84.849,84 | 964.467.033.477 BYTE |
| 1700 |  Signum SIGNA | US$0,0007993 | 0,01% | -19,54% | US$1.702.382 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.