Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tigres Fan Token TIGRES | US$0,03424 | 1,54% | 2,28% | US$164.859 | - | 4.814.259 TIGRES |
| 2752 |  Tokoin TOKO | US$0,00008783 | 0,91% | -22,78% | US$164.329 | - | 1.870.917.323 TOKO |
| 2753 |  PlayZap PZP | US$0,001862 | -1,40% | -43,47% | US$164.047 | US$64.519,60 | 88.095.708 PZP |
| 2754 |  Bombie BOMB | US$0,00001817 | -0,28% | 6,32% | US$163.499 | US$64.492,17 | 9.000.000.000 BOMB |
| 2755 |  Beats on Base BEATS | US$0,0002529 | 0,72% | 4,40% | US$163.057 | US$1.325,87 | 644.790.918 BEATS |
| 2756 |  SEED SEED | US$0,0004571 | 1,80% | -2,93% | US$162.641 | US$68,82 | 355.821.572 SEED |
| 2757 |  RAT Escape RAT | US$0,0001626 | 2,06% | -0,06% | US$162.541 | - | 999.935.116 RAT |
| 2758 |  Vasco da Gama Fan Token VASCO | US$0,03354 | -0,55% | -1,86% | US$162.383 | US$2.178,66 | 4.841.194 VASCO |
| 2759 |  BendDAO BEND | US$0,00003929 | -1,14% | 25,14% | US$161.230 | - | 4.103.311.012 BEND |
| 2760 |  Toilet Dust TOILET | US$0,00001619 | -1,17% | -6,12% | US$161.882 | US$54.202,02 | 10.000.000.000 TOILET |
| 2761 |  Bitcoin Virtual Machine BVM | US$0,006485 | 0,40% | -6,55% | US$160.939 | - | 24.818.920 BVM |
| 2762 |  Monsta Infinite MONI | US$0,0007408 | -2,95% | -5,30% | US$163.406 | US$55.347,42 | 220.571.136 MONI |
| 2763 |  AIT Protocol AIT | US$0,0005404 | -7,13% | -3,89% | US$160.088 | - | 296.265.670 AIT |
| 2764 |  Metaverse Face MEFA | US$0,00001677 | 2,23% | -0,08% | US$159.572 | - | 9.515.523.108 MEFA |
| 2765 |  Large Language Model LLM | US$0,0001599 | 2,58% | -5,38% | US$159.845 | US$26.765,17 | 999.997.360 LLM |
| 2766 |  BiCity AI Projects BICITY | US$0,00003741 | -4,62% | -17,22% | US$158.726 | US$31.528,16 | 4.242.398.276 BICITY |
| 2767 |  Vertex Protocol VRTX | US$0,0002997 | 0,01% | -25,09% | US$158.360 | US$0,02000 | 528.361.752 VRTX |
| 2768 |  Glitch GLCH | US$0,001979 | 3,28% | -5,94% | US$156.918 | - | 79.282.952 GLCH |
| 2769 |  XYRO XYRO | US$0,0002959 | 4,17% | 14,48% | US$156.529 | US$1.691,75 | 528.957.002 XYRO |
| 2770 |  OneMillionDollars OMD | US$0,0001226 | 2,00% | 3,40% | US$156.208 | US$39.363,57 | 1.273.753.283 OMD |
| 2771 |  Mars MARS | US$0,0001550 | 3,06% | 5,48% | US$155.042 | US$7.236,96 | 1.000.000.000 MARS |
| 2772 |  Gondola GONDOLA | US$0,0000003800 | 4,21% | -19,04% | US$154.982 | - | 408.528.955.310 GONDOLA |
| 2773 |  Gorilla GORILLA | US$0,0001546 | 12,09% | -9,91% | US$154.597 | US$103.822 | 1.000.000.000 GORILLA |
| 2774 |  DOSE DOSE | US$0,0001806 | 0,00% | -5,00% | US$154.180 | - | 853.702.151 DOSE |
| 2775 |  HarryPotterObamaPacMan8Inu XRP | US$0,001886 | 0,03% | -4,59% | US$153.928 | - | 81.597.517 XRP |
| 2776 |  Wing Finance WING | US$0,02261 | -2,47% | -19,80% | US$153.123 | US$4.091,24 | 6.771.206 WING |
| 2777 |  Nura Labs NURA | US$0,00001537 | 0,10% | -6,83% | US$153.742 | US$39.491,61 | 10.000.000.000 NURA |
| 2778 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,19 | 0,07% | -16,01% | US$152.508 | US$28.906,25 | 9.421 LIon |
| 2779 |  Pomerium PMG | US$0,0006537 | 3,07% | 11,80% | US$151.548 | US$23.257,58 | 231.844.121 PMG |
| 2780 |  K9 Finance KNINE | US$0,0000003800 | 8,13% | 1,00% | US$151.658 | US$4.222,25 | 402.272.229.062 KNINE |
| 2781 |  Azuro Protocol AZUR | US$0,0007538 | -3,52% | 3,12% | US$151.328 | US$12.925,60 | 200.743.303 AZUR |
| 2782 |  PrompTale AI TALE | US$0,001482 | 0,33% | -3,54% | US$150.243 | US$10.013,97 | 101.393.333 TALE |
| 2783 |  Morphware XMW | US$0,0001826 | -0,65% | -6,18% | US$150.431 | US$68.797,00 | 823.702.984 XMW |
| 2784 |  ADAPad ADAPAD | US$0,001277 | -3,63% | -11,42% | US$150.235 | US$1.061,43 | 117.642.373 ADAPAD |
| 2785 |  Just A Shitcoin SHITCOIN | US$0,0001499 | -2,64% | -20,79% | US$149.890 | - | 1.000.000.000 SHITCOIN |
| 2786 |  Mystery (MysteryRiderEth) MYSTERY | - | 52,33% | -23,60% | US$149.692 | US$67.305,29 | 420.690.000.000.000 MYSTERY |
| 2787 |  Aurigami PLY | US$0,00003597 | 0,01% | -0,07% | US$148.427 | - | 4.126.763.136 PLY |
| 2788 |  Empty Set Dollar ESD | US$0,0003327 | 1,25% | -3,05% | US$148.406 | US$1,60 | 446.012.145 ESD |
| 2789 |  Basis Cash BAC | US$0,002714 | 5,96% | -3,50% | US$148.135 | US$646,92 | 54.575.145 BAC |
| 2790 |  BNB MEME SZN SZN | US$0,0001478 | -2,46% | -16,85% | US$147.783 | US$26.455,53 | 1.000.000.000 SZN |
| 2791 |  Pillar PLR | US$0,0005706 | 0,26% | -5,35% | US$147.978 | US$10,70 | 259.348.201 PLR |
| 2792 |  Triadmarkets TRIAD | US$0,0007357 | -0,40% | -41,75% | US$146.468 | - | 199.093.291 TRIAD |
| 2793 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2794 |  Ariva ARV | US$0,000002010 | -4,64% | -12,17% | US$145.557 | US$185,21 | 72.553.169.190 ARV |
| 2795 |  Kudai KUDAI | US$0,000001460 | 1,21% | -13,20% | US$145.502 | - | 100.000.000.000 KUDAI |
| 2796 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001693 | 3,15% | -4,86% | US$145.415 | - | 858.719.638 HAWKTUAH |
| 2797 |  Musk It MUSKIT | US$0,0001454 | 1,33% | -7,15% | US$145.364 | US$81.285,53 | 1.000.000.000 MUSKIT |
| 2798 |  Dust Protocol DUST | US$0,007581 | 0,84% | -4,20% | US$145.132 | - | 19.143.962 DUST |
| 2799 |  DinoLFG DINO | US$0,0004617 | 4,44% | -0,89% | US$144.476 | - | 312.948.493 DINO |
| 2800 |  Agent Virtual Machine AVM | US$0,002723 | -1,71% | -12,73% | US$144.449 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.