Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KAI KEN KAI | - | -0,47% | -11,03% | US$183.373 | - | 420.690.000.000.000 KAI |
| 2702 |  Nabox NABOX | US$0,0000008700 | 0,41% | -32,58% | US$182.349 | - | 208.614.091.935 NABOX |
| 2703 |  OneLedger OLT | US$0,0003617 | 13,85% | 45,29% | US$183.344 | US$157.084 | 506.936.797 OLT |
| 2704 |  Dolos The Bully BULLY | US$0,0001895 | 1,61% | -9,60% | US$182.046 | US$74.909,05 | 960.552.281 BULLY |
| 2705 |  Urolithin A URO | US$0,0001812 | 1,06% | -7,85% | US$180.984 | US$671,80 | 999.104.624 URO |
| 2706 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2707 |  Invest Zone IVfun | US$0,0001924 | 0,00% | 0,25% | US$180.911 | - | 940.218.906 IVfun |
| 2708 |  GAMER GMR | US$0,0005532 | 8,79% | 3,83% | US$180.683 | US$2.216,54 | 326.640.265 GMR |
| 2709 |  Sao Paulo FC Fan Token SPFC | US$0,03343 | -0,40% | -1,16% | US$179.767 | US$2.963,75 | 5.377.848 SPFC |
| 2710 |  Speedy SPEEDY | US$0,0001796 | 7,74% | -13,43% | US$179.609 | - | 1.000.000.000 SPEEDY |
| 2711 |  Rivalz Network RIZ | US$0,0001557 | -11,01% | -35,41% | US$179.207 | US$175.992 | 1.150.957.788 RIZ |
| 2712 |  Pixelverse PIXFI | US$0,00004616 | -3,04% | -14,20% | US$178.578 | US$4.815,68 | 3.868.391.443 PIXFI |
| 2713 |  Prism PRISM | US$0,0003080 | 0,01% | -0,05% | US$177.787 | - | 577.152.438 PRISM |
| 2714 |  Grove Coin GRV | US$0,001866 | 1,42% | 2,61% | US$177.450 | US$20.570,38 | 95.083.335 GRV |
| 2715 |  Success Kid SKID | US$0,002034 | -0,09% | -9,40% | US$176.460 | - | 86.742.698 SKID |
| 2716 |  XMON XMON | US$117,87 | -5,80% | -16,73% | US$176.210 | US$538,67 | 1.495 XMON |
| 2717 |  Coconut Chicken CCC | US$0,00001882 | 1,20% | -7,78% | US$175.793 | - | 9.339.544.772 CCC |
| 2718 |  DOGGY DOGGY | US$0,00007773 | 1,85% | -3,20% | US$174.928 | - | 2.250.595.564 DOGGY |
| 2719 |  Ÿ YAI | US$0,001917 | 0,00% | -6,58% | US$174.406 | - | 91.000.000 YAI |
| 2720 |  Strawberry In Bloom BERRY | US$0,0004148 | 1,93% | -3,53% | US$174.483 | US$25.021,88 | 420.683.816 BERRY |
| 2721 |  888 888 | US$0,001959 | 1,42% | -6,12% | US$174.024 | US$192,86 | 88.854.249 888 |
| 2722 |  EXPERT_MONEY EXPERT | US$0,0002372 | 2,83% | -3,12% | US$173.145 | US$90.641,68 | 729.986.114 EXPERT |
| 2723 |  Stream SZN STRSZN | US$0,0001730 | 4,14% | -6,17% | US$172.980 | - | 1.000.000.000 STRSZN |
| 2724 |  Edwin EDWIN | US$0,0001730 | 6,28% | -8,07% | US$172.969 | - | 1.000.000.000 EDWIN |
| 2725 |  Affyn FYN | US$0,0006806 | 3,50% | -8,10% | US$172.902 | US$1.240,57 | 254.033.788 FYN |
| 2726 |  TON Cat TCAT | US$0,0002815 | -0,84% | 9,27% | US$172.122 | - | 611.462.265 TCAT |
| 2727 |  Metrix Coin MRX | US$0,00001014 | 0,01% | -49,28% | US$171.799 | US$0,01000 | 16.941.297.617 MRX |
| 2728 |  REVV REVV | US$0,0001442 | -0,60% | -8,91% | US$171.750 | - | 1.190.694.705 REVV |
| 2729 |  Ibiza Final Boss BOSS | US$0,0001845 | 1,07% | -11,69% | US$171.656 | US$245,53 | 930.272.369 BOSS |
| 2730 |  FCK925 FCK925 | US$0,0001717 | 4,69% | -15,66% | US$171.651 | - | 999.992.431 FCK925 |
| 2731 |  RCADE RCADE | US$0,00002068 | -0,92% | -5,22% | US$171.650 | US$26.217,45 | 8.299.741.140 RCADE |
| 2732 |  Polkacity POLC | US$0,0009005 | 0,45% | 0,22% | US$171.120 | US$56.918,48 | 190.025.935 POLC |
| 2733 |  Plant Vs Undead PVU | US$0,0005769 | 0,44% | -0,82% | US$171.297 | US$185,03 | 296.947.519 PVU |
| 2734 |  Wizard Gang WIZARD | US$0,0001689 | -2,06% | -15,66% | US$168.867 | US$71.991,65 | 999.796.478 WIZARD |
| 2735 |  MattleFun MATTLE | US$0,009749 | -4,21% | -7,07% | US$170.603 | US$4.201,24 | 17.499.362 MATTLE |
| 2736 |  SAITAMA INU SAITAMA | US$0,0001930 | 5,57% | -16,62% | US$169.360 | - | 877.691.270 SAITAMA |
| 2737 |  Acolyt ACOLYT | US$0,0001970 | 3,60% | -6,80% | US$169.360 | - | 859.690.998 ACOLYT |
| 2738 |  Carlo CARLO | US$0,0001824 | 0,00% | -8,85% | US$169.102 | - | 926.931.816 CARLO |
| 2739 |  BBS Network BBS | US$0,002420 | 1,25% | -3,05% | US$169.270 | US$369,65 | 69.950.730 BBS |
| 2740 |  UniLend UFT | US$0,001841 | 0,00% | -6,72% | US$168.799 | - | 91.668.971 UFT |
| 2741 |  Muse MUSE | US$0,3312 | 0,83% | -5,38% | US$168.449 | US$417,32 | 508.554 MUSE |
| 2742 |  HUND HUND | US$0,0004212 | 1,34% | -9,21% | US$168.448 | US$104.254 | 399.925.269 HUND |
| 2743 |  Tranche Finance SLICE | US$0,008400 | -0,88% | -7,23% | US$168.007 | - | 20.000.000 SLICE |
| 2744 |  Orbitt Token ORBT | US$0,01119 | 0,00% | -3,11% | US$167.145 | - | 14.940.000 ORBT |
| 2745 |  Auto AUTO | US$2,17 | 1,02% | -3,93% | US$165.999 | - | 76.666 AUTO |
| 2746 |  TiFi Token TIFI | - | 1,35% | -3,94% | US$165.976 | US$4,02 | 78.437.000.000.000 TIFI |
| 2747 |  PLANET PLANET | US$0,0000001900 | -7,58% | -14,40% | US$165.883 | US$732,71 | 851.450.000.000 PLANET |
| 2748 |  TradeTide TTD | US$0,001205 | -28,44% | 18,98% | US$165.689 | US$207.496 | 137.500.000 TTD |
| 2749 |  Wisdomise AI WSDM | US$0,0002302 | 0,05% | 4,34% | US$165.394 | US$64.231,26 | 718.459.982 WSDM |
| 2750 |  Busy DAO BUSY | US$0,001320 | 7,47% | 0,94% | US$164.964 | US$1.064,60 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.