Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | -7,73% | US$100.953 | - | 249.992.792.669 LADYF |
| 2952 |  Hypr HYPR | US$0,0001439 | 1,72% | -9,21% | US$100.756 | - | 700.000.000 HYPR |
| 2953 |  PowerPool CVP | US$0,002223 | 0,59% | -5,52% | US$100.507 | - | 45.222.001 CVP |
| 2954 |  Vestate VES | US$0,0006984 | 0,58% | 0,08% | US$100.353 | US$2.185,45 | 143.700.000 VES |
| 2955 |  TABOO TOKEN TABOO | US$0,00001025 | -0,07% | -0,46% | US$100.268 | - | 9.782.678.080 TABOO |
| 2956 |  BitCone CONE | US$0,0000001800 | 7,93% | -2,11% | US$100.181 | - | 562.112.217.518 CONE |
| 2957 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$427,85 | 1,10% | -3,27% | US$99.394 | US$3.260.788 | 232 AMATon |
| 2958 |  Lou LOU | US$0,00009980 | -2,31% | -9,36% | US$99.792 | - | 999.947.666 LOU |
| 2959 |  el gato ELGATO | US$0,000009960 | 0,43% | -6,78% | US$99.568 | - | 9.997.471.495 ELGATO |
| 2960 |  PulsePad PLSPAD | US$0,0006002 | -6,31% | -18,54% | US$99.465 | US$1.017,16 | 165.717.873 PLSPAD |
| 2961 |  X X | US$0,0000001100 | -0,64% | -4,33% | US$99.006 | - | 938.568.182.354 X |
| 2962 |  Pesto the Baby King Penguin PESTO | US$0,00009897 | 1,02% | -4,23% | US$98.967 | US$96,19 | 1.000.000.000 PESTO |
| 2963 |  Chuck CHUCK | US$0,0001125 | -1,99% | -15,49% | US$98.669 | US$51.820,99 | 877.399.618 CHUCK |
| 2964 |  Q Protocol QGOV | US$0,0003420 | -1,12% | -2,28% | US$98.415 | - | 287.727.659 QGOV |
| 2965 |  Hyperbot BOT | US$0,0001507 | 7,90% | -47,87% | US$98.396 | - | 652.907.810 BOT |
| 2966 |  Sator SAO | US$0,001790 | -0,01% | -0,68% | US$98.291 | US$990,00 | 54.913.292 SAO |
| 2967 |  Xpanse HZN | US$0,0008118 | 0,60% | -2,66% | US$97.987 | - | 120.707.110 HZN |
| 2968 |  Crust Shadow CSM | US$0,0009791 | 3,52% | -25,28% | US$97.910 | US$462,72 | 100.000.000 CSM |
| 2969 |  Helmet.insure HELMET | US$0,002259 | 0,92% | -3,88% | US$97.685 | - | 43.246.590 HELMET |
| 2970 |  BOPPY BOPPY | - | -1,08% | -15,46% | US$97.123 | - | 420.690.000.000.000 BOPPY |
| 2971 |  GOMBLE GM | US$0,0003222 | 8,55% | -62,51% | US$97.021 | US$7.537,56 | 301.158.859 GM |
| 2972 |  Unite UNITE | US$0,00002092 | 6,92% | 1,45% | US$96.173 | US$42.790,63 | 4.597.395.975 UNITE |
| 2973 |  Lyra LYRA | US$0,0001657 | 6,34% | -0,49% | US$96.277 | US$1,23 | 580.900.604 LYRA |
| 2974 |  Venus Reward Token VRT | US$0,000004370 | 1,57% | -3,62% | US$96.050 | US$8,58 | 21.999.981.080 VRT |
| 2975 |  Step® STEP | US$0,00009772 | 0,84% | -6,45% | US$95.916 | US$99,74 | 981.505.923 STEP |
| 2976 |  LET HIM COOK COOK | US$0,00009599 | 0,34% | -10,91% | US$95.885 | - | 998.888.632 COOK |
| 2977 |  Startup STARTUP | US$0,00009670 | -3,21% | 2,42% | US$95.740 | - | 990.123.737 STARTUP |
| 2978 |  Laika AI LKI | US$0,0002226 | 0,07% | 4,43% | US$95.310 | US$60.874,86 | 428.234.949 LKI |
| 2979 |  Hedget HGET | US$0,05413 | -0,10% | -3,35% | US$94.811 | US$57.411,50 | 1.751.448 HGET |
| 2980 |  Silly Dragon SILLY | US$0,00009429 | 0,72% | -5,79% | US$94.287 | US$30,68 | 999.975.726 SILLY |
| 2981 |  DOGWIFHOOD WIF | US$0,00009388 | -2,27% | -15,95% | US$93.776 | - | 998.920.173 WIF |
| 2982 |  Shieldeum SDM | US$0,0002108 | 0,09% | -1,15% | US$93.477 | US$90,67 | 443.358.922 SDM |
| 2983 |  Courage The Dog CCDOG | US$0,00009496 | 64,33% | 94,55% | US$94.960 | US$134.087 | 1.000.000.000 CCDOG |
| 2984 |  Kaon KAON | US$0,00002084 | 16,03% | 7,76% | US$92.437 | US$5.241,11 | 4.436.209.630 KAON |
| 2985 |  Wall Street Games (old) WSG | - | 1,16% | -3,68% | US$91.641 | - | 940.535.285.546.399 WSG |
| 2986 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,79 | 14,81% | -0,18% | US$90.976 | US$859.376 | 24.018 PLUGon |
| 2987 |  Bitune TUNE | US$0,002891 | 5,58% | 2,69% | US$90.478 | US$2.145,14 | 31.301.449 TUNE |
| 2988 |  EAGLEBUILDER E | US$0,00009040 | 0,75% | -2,98% | US$90.399 | - | 1.000.000.000 E |
| 2989 |  DSLA Protocol DSLA | US$0,00001646 | -10,88% | -26,00% | US$90.368 | - | 5.491.802.966 DSLA |
| 2990 |  Gata GATA | US$0,0007999 | -0,26% | -28,05% | US$89.781 | US$202.509 | 112.241.585 GATA |
| 2991 |  ARTFI ARTFI | US$0,0006910 | -0,93% | 3,14% | US$90.089 | US$9.537,47 | 130.368.000 ARTFI |
| 2992 |  Azbit AZ | US$0,000001290 | 1,00% | -5,11% | US$89.906 | - | 69.750.302.117 AZ |
| 2993 |  flork cto FLORK | US$0,00009412 | 0,02% | 31,31% | US$88.355 | US$87.713,23 | 938.723.170 FLORK |
| 2994 |  Dark Frontiers DARK | US$0,0005090 | -2,37% | -22,78% | US$88.119 | US$97.642,38 | 173.109.555 DARK |
| 2995 |  BIG BIG | US$0,00008892 | 3,50% | 4,64% | US$88.919 | US$57.367,10 | 1.000.000.000 BIG |
| 2996 |  Gekko AI GEKKO | US$0,00008789 | 5,04% | -5,38% | US$87.890 | US$296,78 | 1.000.000.000 GEKKO |
| 2997 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 0,00% | US$87.756 | - | 54.868.247.451 ZERO |
| 2998 |  MOSS AI MOSS | US$0,00009641 | -6,03% | -22,79% | US$87.610 | US$74.278,03 | 908.723.727 MOSS |
| 2999 |  Scotty Beam SCOTTY | US$0,0001896 | 2,53% | -2,83% | US$87.353 | US$908,15 | 460.665.809 SCOTTY |
| 3000 |  GALAXIS Token GALAXIS | US$0,00002360 | 0,00% | 1,35% | US$87.184 | - | 3.693.648.072 GALAXIS |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.