Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wombat Exchange WOM | US$0,0007911 | 3,00% | 0,21% | US$46.303 | - | 58.529.174 WOM |
| 3202 |  TEN Protocol TEN | US$0,0005153 | 1,34% | -13,28% | US$45.979 | US$28,18 | 89.223.495 TEN |
| 3203 |  Janitor JANITOR | US$0,00004535 | 0,45% | -15,33% | US$45.354 | US$778,68 | 1.000.000.000 JANITOR |
| 3204 |  Meme Ai MEMEAI | US$0,00006227 | 0,00% | -8,86% | US$45.337 | US$22.603,74 | 728.043.731 MEMEAI |
| 3205 |  Verizon Tokenized Stock (Ondo) VZon | US$49,20 | 0,49% | 2,30% | US$45.105 | US$1.009.876 | 917 VZon |
| 3206 |  SpaceFalcon FCON | US$0,000002580 | 0,00% | -4,61% | US$45.035 | - | 17.424.567.889 FCON |
| 3207 |  Smart Pocket SP | US$0,00004321 | 2,19% | -4,41% | US$44.970 | - | 1.040.615.110 SP |
| 3208 |  Ferrum Network FRM | US$0,0001569 | 1,25% | -2,30% | US$45.030 | US$4,40 | 287.009.851 FRM |
| 3209 |  Bridge Mutual BMI | US$0,0006907 | 1,25% | 19,14% | US$44.688 | US$32,73 | 64.697.071 BMI |
| 3210 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -4,46% | US$44.595 | - | 675.067.692.800 CATS |
| 3211 |  CoTrader COT | US$0,000002210 | 1,25% | -3,95% | US$44.245 | US$5,81 | 20.000.000.000 COT |
| 3212 |  REVOX REX | US$0,00001600 | 0,40% | -37,68% | US$44.117 | US$4.509,61 | 2.757.702.084 REX |
| 3213 |  Chirpley CHRP | US$0,0001067 | 1,71% | -6,59% | US$44.053 | - | 413.029.583 CHRP |
| 3214 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,67 | -0,01% | -0,14% | US$44.057 | US$897.229 | 869 USFRon |
| 3215 |  Alpha Arena ARENA | US$0,00004408 | -3,37% | 35,48% | US$43.637 | US$765,74 | 989.922.249 ARENA |
| 3216 |  UniLayer LAYER | US$0,001088 | 0,18% | -8,67% | US$43.526 | - | 40.000.000 LAYER |
| 3217 |  Giggle Panda GIGL | US$0,00004340 | 0,34% | -7,56% | US$43.404 | - | 1.000.000.000 GIGL |
| 3218 |  Tensora TORA | US$0,00004326 | -1,33% | -5,62% | US$43.262 | - | 1.000.000.000 TORA |
| 3219 |  King DAG KDAG | US$0,0007917 | 0,32% | -0,56% | US$43.109 | - | 54.451.545 KDAG |
| 3220 |  Hyperpigmentation HYPER | US$0,00004270 | 10,13% | 2,07% | US$42.557 | US$738,18 | 996.646.499 HYPER |
| 3221 |  Blendr Network BLENDR | US$0,001063 | -0,38% | -11,45% | US$42.563 | - | 40.057.909 BLENDR |
| 3222 |  Doge Base DOGEBASE | US$0,00004264 | -0,33% | -9,34% | US$42.426 | - | 995.045.963 DOGEBASE |
| 3223 |  Naruto NARUTO | US$0,0000003900 | 0,00% | -8,66% | US$42.419 | - | 110.000.000.000 NARUTO |
| 3224 |  FogSwap FOG | US$0,00004239 | 5,33% | -2,38% | US$42.386 | - | 1.000.000.000 FOG |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001348 | 0,41% | -3,79% | US$42.214 | - | 31.319.195 DUCK |
| 3226 |  Monsterra (MSTR) MSTR | US$0,0004275 | -0,07% | 24,73% | US$42.191 | - | 98.700.000 MSTR |
| 3227 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004207 | -1,15% | 0,54% | US$42.071 | US$421,49 | 1.000.000.000 TDS |
| 3228 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004196 | 1,09% | -7,35% | US$41.961 | US$23.841,33 | 1.000.000.000 TAOCAT |
| 3229 |  5ire 5IRE | US$0,00002857 | 0,01% | -0,06% | US$41.851 | US$80,09 | 1.464.633.235 5IRE |
| 3230 |  Moo MOO | - | -2,08% | 2,71% | US$41.513 | - | 276.067.733.891.629 MOO |
| 3231 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004202 | -2,14% | -6,92% | US$41.387 | US$2.072,03 | 984.828.600 BLACKWHALE |
| 3232 |  Hokkaidu Inu HOKK | US$0,00004132 | 4,30% | -2,23% | US$41.322 | - | 1.000.000.000 HOKK |
| 3233 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,14 | 3,96% | -2,75% | US$41.081 | US$784.094 | 2.904 RIVNon |
| 3234 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,86 | -2,18% | -11,72% | US$40.818 | - | 2.747 NIKLon |
| 3235 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3236 |  Bachi on Base BACHI | US$0,00006884 | -0,86% | -8,19% | US$40.372 | US$8.006,41 | 586.500.000 BACHI |
| 3237 |  Sakai Vault SAKAI | US$0,01935 | 0,00% | -0,13% | US$40.264 | - | 2.081.027 SAKAI |
| 3238 |  retardcoin RETARD | US$0,00004005 | -5,50% | -17,62% | US$40.049 | US$281,42 | 999.966.969 RETARD |
| 3239 |  Fringe Finance FRIN | US$0,00006194 | 1,65% | -1,65% | US$40.547 | US$58.563,84 | 654.583.449 FRIN |
| 3240 |  Gold Reserve GOR | US$0,0001010 | 0,04% | -9,70% | US$39.886 | - | 394.782.767 GOR |
| 3241 |  Moutai MOUTAI | US$0,00005677 | 2,38% | -17,90% | US$39.546 | - | 696.640.535 MOUTAI |
| 3242 |  PolkaWar PWAR | US$0,0004756 | 0,01% | -0,07% | US$39.386 | - | 82.822.168 PWAR |
| 3243 |  ChainAware.ai AWARE | US$0,001068 | -0,70% | -1,56% | US$39.315 | - | 36.825.134 AWARE |
| 3244 |  Fuku-Kun FUKU | US$0,0000001200 | 0,00% | -6,23% | US$38.707 | - | 321.819.770.874 FUKU |
| 3245 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3246 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3247 |  The ChampCoin TCC | US$0,0007693 | 0,00% | -18,13% | US$38.463 | - | 50.000.000 TCC |
| 3248 |  Brainlet BRAINLET | US$0,00003997 | 1,98% | -10,27% | US$38.086 | US$170,44 | 952.905.541 BRAINLET |
| 3249 |  UTYABSWAP UTYAB | US$0,00003787 | -4,54% | 27,05% | US$37.875 | - | 1.000.000.000 UTYAB |
| 3250 |  CatSolHat SOLCAT | US$0,0005606 | 7,09% | -0,10% | US$37.088 | US$282,30 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.