Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Let that sink in SINK | US$0,00003395 | 0,06% | -16,88% | US$25.837 | - | 760.917.268 SINK |
| 3352 |  Eat, Trade, Fart ETF | US$0,00002574 | -0,93% | -11,97% | US$25.743 | - | 999.977.119 ETF |
| 3353 |  2016 coin 2016 | US$0,00002574 | 0,34% | -26,46% | US$25.734 | - | 999.562.866 2016 |
| 3354 |  Digimon DIGIMON | US$0,00002563 | 1,82% | -5,29% | US$25.618 | - | 999.644.818 DIGIMON |
| 3355 |  Cros CROS | US$0,00002550 | 0,01% | -0,06% | US$25.497 | - | 1.000.000.000 CROS |
| 3356 |  Realis Worlds REALIS | US$0,00002543 | 1,16% | -6,05% | US$25.426 | US$83.232,98 | 999.993.035 REALIS |
| 3357 |  Etarn ETAN | US$0,0003018 | -8,45% | -24,30% | US$25.403 | US$81.885,09 | 84.178.362 ETAN |
| 3358 |  Vidya VIDYA | US$0,0007272 | 0,00% | -16,61% | US$25.240 | - | 34.708.400 VIDYA |
| 3359 |  TROY TROY | US$0,000002520 | 0,01% | -0,06% | US$25.176 | US$0,1800 | 10.000.000.000 TROY |
| 3360 |  Reddio RDO | US$0,000009180 | -6,60% | -21,57% | US$24.953 | - | 2.716.826.561 RDO |
| 3361 |  Pockemy PKM | US$0,00002488 | -0,70% | -12,62% | US$24.880 | - | 999.943.061 PKM |
| 3362 |  CATAMOTO CATA | US$0,000001280 | 1,17% | -25,94% | US$24.839 | - | 19.377.666.710 CATA |
| 3363 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,10 | 3,00% | -11,59% | US$24.776 | US$13.825,53 | 1.891 UECon |
| 3364 |  LandRocker LRT | US$0,000006040 | -1,70% | -0,09% | US$24.639 | - | 4.077.833.433 LRT |
| 3365 |  Eggdog EGG | US$0,00002605 | 3,37% | -31,44% | US$24.627 | US$3,10 | 945.334.730 EGG |
| 3366 |  Synesis One SNS | US$0,00005375 | 21,54% | -25,86% | US$24.522 | US$504,94 | 456.252.758 SNS |
| 3367 |  BurgerCities BURGER | US$0,0005652 | 7,85% | -10,59% | US$24.325 | - | 43.035.832 BURGER |
| 3368 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,19 | 0,85% | -8,27% | US$24.056 | US$82,21 | 7.535 DNNon |
| 3369 |  BOMO BOMO | US$0,00004760 | -0,76% | 12,45% | US$23.801 | - | 500.000.000 BOMO |
| 3370 |  AGON Agent AGON | US$0,00002366 | -0,49% | -4,01% | US$23.655 | - | 1.000.000.000 AGON |
| 3371 |  Aiagent.app AAA | US$0,00002365 | -0,26% | -15,61% | US$23.646 | - | 999.966.217 AAA |
| 3372 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,30 | 5,62% | 0,50% | US$23.618 | US$200,28 | 4.459 GEMIon |
| 3373 |  UnMarshal MARSH | US$0,0003456 | -28,65% | -30,99% | US$23.376 | - | 67.642.379 MARSH |
| 3374 |  Metaverser MTVT | US$0,0001394 | 0,00% | -4,87% | US$23.289 | - | 167.113.236 MTVT |
| 3375 |  Smart Layer Network SLN | US$0,0005304 | 0,00% | -8,03% | US$23.249 | - | 43.832.885 SLN |
| 3376 |  Amgen Tokenized Stock (Ondo) AMGNon | US$340,11 | 1,50% | 0,92% | US$23.175 | US$848.006 | 68 AMGNon |
| 3377 |  Poor Doge PDOGE | US$0,0000002100 | 0,31% | -2,26% | US$23.118 | - | 111.743.633.539 PDOGE |
| 3378 |  NBX BYN | US$0,002610 | -8,01% | -16,17% | US$23.137 | US$52.957,74 | 8.863.175 BYN |
| 3379 |  Lynex LYNX | US$0,0007899 | -2,69% | -10,93% | US$23.037 | - | 29.165.560 LYNX |
| 3380 |  Wicrypt WNT | US$0,0008804 | 1,50% | 4,30% | US$23.001 | US$107.659 | 26.124.772 WNT |
| 3381 |  MOONDOGE MOONDOGE | US$0,00002328 | 1,35% | -1,18% | US$22.950 | US$60,16 | 985.740.007 MOONDOGE |
| 3382 |  RAI Finance SOFI | US$0,00003819 | 18,99% | 106,72% | US$22.846 | - | 598.306.250 SOFI |
| 3383 |  Simon the Gator SIMON | US$0,00003302 | 0,00% | -2,44% | US$22.779 | - | 689.852.778 SIMON |
| 3384 |  PRivaCY Coin PRCY | US$0,001575 | 0,06% | -2,21% | US$22.784 | - | 14.468.056 PRCY |
| 3385 |  Autobahn Network TXL | US$0,0003360 | 0,26% | -1,44% | US$22.536 | - | 67.070.793 TXL |
| 3386 |  Infinity Games ING | US$0,000004500 | 0,96% | -10,52% | US$22.483 | US$715,73 | 5.000.000.000 ING |
| 3387 |  Oxygen OXY | US$0,0005495 | 0,00% | 27,82% | US$22.358 | US$268.252 | 40.689.415 OXY |
| 3388 |  Loser Coin LOWB | US$0,0000003700 | 42,11% | 165,85% | US$22.104 | - | 60.296.840.158 LOWB |
| 3389 |  Spike SPIKE | US$0,00002304 | -1,08% | -8,10% | US$22.067 | - | 957.964.983 SPIKE |
| 3390 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3391 |  Elpis Battle EBA | US$0,0009923 | 1,04% | -5,19% | US$22.001 | - | 22.172.718 EBA |
| 3392 |  NDQ666 NDQ | US$0,00002193 | -2,04% | -10,35% | US$21.930 | - | 1.000.000.000 NDQ |
| 3393 |  Hiero Terminal HTERM | US$0,00002697 | 0,00% | -7,19% | US$21.919 | - | 812.756.885 HTERM |
| 3394 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3395 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | 0,00% | -0,25% | US$21.634 | - | 263 SHYon |
| 3396 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -2,93% | US$21.562 | - | 181.271.551 GENESIS |
| 3397 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,87 | 0,56% | -1,25% | US$21.268 | US$1,11 | 1.127 PINSon |
| 3398 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,25 | -1,62% | -2,42% | US$20.800 | US$874.350 | 2.522 SOUNon |
| 3399 |  Boost BOOST | US$0,00003427 | 32,76% | -6,80% | US$21.021 | - | 613.438.047 BOOST |
| 3400 |  Neutra Finance NEU | US$0,02696 | 0,00% | -0,16% | US$21.046 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.