Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Soarchain SOAR | US$0,00008280 | 6,61% | 4,13% | US$8.335 | - | 100.663.917 SOAR |
| 3552 |  Lil Bub BUB | US$0,000008300 | 0,00% | -9,24% | US$8.305 | - | 1.000.000.000 BUB |
| 3553 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,67 | 0,27% | -6,11% | US$8.192 | US$707.043 | 523 CPNGon |
| 3554 |  Puffverse PFVS | US$0,00006942 | -0,75% | 3,58% | US$8.094 | - | 116.600.000 PFVS |
| 3555 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,42 | -0,47% | 4,73% | US$8.083 | US$22,58 | 1.089 EXODon |
| 3556 |  SAFEMOON SMOON | US$0,000008550 | 0,86% | -4,54% | US$7.976 | - | 933.262.117 SMOON |
| 3557 |  MangoMan Intelligent MMIT | - | -63,53% | -76,34% | US$7.872 | - | 361.123.236.215.683 MMIT |
| 3558 |  Kryptomon KMON | US$0,00004078 | 0,70% | -2,18% | US$7.741 | - | 189.843.488 KMON |
| 3559 |  Rug World Assets RWA | US$0,0008054 | -21,78% | -58,97% | US$7.650 | - | 9.498.089 RWA |
| 3560 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003981 | 0,00% | -10,14% | US$7.634 | - | 191.775.189 KILT |
| 3561 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009100 | 1,37% | -6,85% | US$7.575 | - | 832.799.997 CORGI |
| 3562 |  Project Plutus PPCOIN | US$0,000007500 | 0,00% | -4,14% | US$7.499 | - | 1.000.000.000 PPCOIN |
| 3563 |  死了么 死了么 | US$0,000007490 | 1,23% | -6,45% | US$7.494 | - | 1.000.000.000 死了么 |
| 3564 |  Serenity SERSH | US$0,0001779 | -23,16% | -0,82% | US$7.388 | - | 41.523.348 SERSH |
| 3565 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,56 | 4,72% | 2,18% | US$7.265 | US$265,20 | 20 TLNon |
| 3566 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3567 |  MOOMOO THE BULL MOOMOO | US$0,000009300 | -3,13% | -34,85% | US$7.237 | - | 777.777.777 MOOMOO |
| 3568 |  Project Merlin MRLN | US$0,00006464 | 2,63% | 3,77% | US$7.160 | US$51.397,45 | 110.760.038 MRLN |
| 3569 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -9,67% | US$7.161 | - | 940.000.000 CHORUZ |
| 3570 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,62 | 0,74% | -7,03% | US$7.147 | US$81,98 | 1.977 VFSon |
| 3571 |  NDC NDC | US$0,0009691 | 2,54% | -19,15% | US$7.130 | US$920,24 | 7.357.001 NDC |
| 3572 |  Muhdo Hub DNA | US$0,000004210 | 0,87% | 1,56% | US$7.064 | - | 1.679.741.443 DNA |
| 3573 |  KALM KALM | US$0,0008213 | 0,73% | 1,38% | US$7.022 | - | 8.550.000 KALM |
| 3574 |  88mph MPH | US$0,01498 | 1,25% | -4,95% | US$6.972 | US$12,89 | 465.279 MPH |
| 3575 |  PINGPONG PINGPONG | US$0,00002392 | -38,55% | -58,01% | US$6.903 | US$910,54 | 288.542.755 PINGPONG |
| 3576 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7202 | 1,89% | -2,06% | US$6.742 | US$3.648,67 | 9.361 ENLVon |
| 3577 |  Liberals Tears TEARS | US$0,000005840 | 2,16% | -31,61% | US$5.839 | - | 999.999.999 TEARS |
| 3578 |  CHADETTE CHADETTE | US$0,000006870 | 0,88% | -5,63% | US$6.642 | - | 967.154.364 CHADETTE |
| 3579 |  Moniwar MOWA | US$0,0006141 | 2,49% | -3,97% | US$6.638 | - | 10.810.810 MOWA |
| 3580 |  QSTAY QSTAY | US$0,000006500 | 0,00% | -9,97% | US$6.503 | - | 999.975.061 QSTAY |
| 3581 |  Universe Boss Coin UBC | US$0,000006490 | -1,51% | 1,50% | US$6.494 | US$140.833 | 1.000.000.000 UBC |
| 3582 |  Empire of Sight SIGHT | US$0,00002429 | -1,84% | 10,79% | US$6.367 | - | 262.160.000 SIGHT |
| 3583 |  REV3AL REV3L | US$0,00001705 | -0,04% | 6,32% | US$6.238 | - | 365.950.750 REV3L |
| 3584 |  Traxx TRAXX | US$0,0001386 | -2,97% | -5,11% | US$6.214 | US$879,24 | 44.845.574 TRAXX |
| 3585 |  Lowe's Tokenized Stock (Ondo) LOWon | US$218,95 | -1,58% | -2,69% | US$6.177 | - | 28 LOWon |
| 3586 |  Sypool SYP | US$0,00009362 | -1,05% | -2,56% | US$6.119 | US$44.881,55 | 65.364.660 SYP |
| 3587 |  DRIFE $DRF | US$0,000006640 | -1,32% | -7,38% | US$6.125 | - | 923.029.615 $DRF |
| 3588 |  Zcash AI ZEC | US$0,0002906 | -3,29% | 19,25% | US$6.091 | - | 20.962.605 ZEC |
| 3589 |  SpaceCatch CATCH | US$0,0005509 | 0,00% | -3,01% | US$6.069 | - | 11.015.453 CATCH |
| 3590 |  TRUMP IN GREENLAND TIG | US$0,000006040 | 2,24% | -9,05% | US$6.042 | US$0,3000 | 1.000.000.000 TIG |
| 3591 |  Shiba Saga SHIA | US$0,0001109 | 0,00% | 2,13% | US$5.979 | - | 53.936.830 SHIA |
| 3592 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,93 | 3,73% | -5,25% | US$5.977 | US$917.294 | 429 Fon |
| 3593 |  Smoothy SMTY | US$0,001159 | 0,18% | 0,63% | US$5.899 | US$295.198 | 5.089.773 SMTY |
| 3594 |  Azuki AZUKI | US$0,0004894 | 0,00% | -6,00% | US$5.523 | - | 11.284.984 AZUKI |
| 3595 |  BloodLoop BLS | US$0,0001049 | 0,20% | 0,14% | US$5.498 | - | 52.418.329 BLS |
| 3596 |  Tokenbox TBX | US$0,0004876 | 1,25% | -3,05% | US$5.478 | US$0,6100 | 11.235.451 TBX |
| 3597 |  Alien Green Cat AGC | US$0,000005410 | 2,44% | -5,01% | US$5.408 | - | 999.999.043 AGC |
| 3598 |  Carvana Tokenized Stock (Ondo) CVNAon | US$323,55 | -0,75% | -7,05% | US$5.322 | US$1.040.096 | 16 CVNAon |
| 3599 |  LiquidApps DAPP | US$0,000007410 | 1,25% | -3,05% | US$5.257 | US$970,07 | 709.902.294 DAPP |
| 3600 |  Hot Cross HOTCROSS | US$0,00004614 | 1,11% | 9,20% | US$5.249 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.