Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fistbump FIST | US$0,3461 | 20,89% | 18,93% | - | US$2.903.204 | - |
| 3752 |  Arena Two ATWO | US$0,006693 | -11,88% | 0,00% | - | US$2.812.933 | - |
| 3753 |  SEDA Protocol SEDA | US$0,04567 | 41,71% | 30,95% | - | US$2.693.367 | - |
| 3754 |  P2P Solutions foundation P2PS | US$191,96 | 0,21% | -6,65% | - | US$3.924.382 | - |
| 3755 |  WEEX Token WXT | US$0,01951 | 0,87% | -3,96% | - | US$2.715.723 | - |
| 3756 |  Panther Protocol ZKP | US$0,006774 | 3,20% | -20,71% | - | US$2.693.504 | - |
| 3757 |  Moltbook MOLT | US$0,00001702 | -3,47% | -3,91% | - | US$2.650.797 | - |
| 3758 |  Data Ownership Protocol 2 DOP2 | US$0,002516 | 0,22% | -14,89% | - | US$2.548.335 | - |
| 3759 |  STO Operating System STOOS | US$1,60 | 0,34% | 0,43% | - | US$2.495.420 | - |
| 3760 |  PUMPCADE PUMPCADE | US$0,02723 | 14,01% | 6,29% | - | US$2.221.845 | - |
| 3761 |  Mezo MEZO | US$0,03080 | -2,29% | -13,79% | - | US$2.210.381 | - |
| 3762 |  GAME by Virtuals GAME | US$0,008191 | 0,22% | -7,92% | - | US$2.132.249 | - |
| 3763 |  TAOHash SN14 | US$3,98 | 5,28% | -2,46% | - | US$2.131.412 | - |
| 3764 |  Ping PING | US$0,001700 | -4,72% | -22,36% | - | US$2.125.225 | - |
| 3765 |  STAYNEX STAY | US$0,00002899 | -6,82% | -7,24% | - | US$2.073.745 | - |
| 3766 |  Levva Protocol LVVA | US$0,0007249 | -2,90% | 4,54% | - | US$2.112.152 | - |
| 3767 |  Cash CASH | US$0,9996 | 0,04% | -0,01% | - | US$2.076.091 | - |
| 3768 |  RYO Coin RYO | US$3,97 | 0,38% | -5,09% | - | US$1.970.843 | - |
| 3769 |  clawd.atg.eth CLAWD | US$0,00002381 | -0,64% | 10,38% | - | US$1.906.325 | - |
| 3770 |  CLAWNCH CLAWNCH | US$0,00001336 | -15,47% | 24,90% | - | US$1.900.725 | - |
| 3771 |  Metal Dollar XMD | US$0,9964 | -0,61% | 0,40% | - | US$1.898.232 | - |
| 3772 |  Atleta Network ATLA | US$212,01 | 2,32% | -4,69% | - | US$1.873.763 | - |
| 3773 |  CRYPGPT CRYPGPT | US$0,05744 | 1,20% | 4,49% | - | US$1.856.321 | - |
| 3774 |  Moonwell WELL | US$0,003996 | 1,15% | -13,96% | - | US$1.841.901 | - |
| 3775 |  House Party Protocol HPP | US$0,05260 | 0,79% | -4,22% | - | US$1.838.844 | - |
| 3776 |  NotInEmploymentEducationTraining NEET | US$0,03552 | 12,40% | -8,94% | - | US$1.807.528 | - |
| 3777 |  LOCK IN LOCKIN | US$0,002584 | 13,52% | 1,66% | - | US$1.792.974 | - |
| 3778 |  USD mars USDm | US$0,9992 | 0,10% | -0,10% | - | US$1.776.897 | - |
| 3779 |  Jupiter USD JUPUSD | US$0,9997 | -0,04% | 0,03% | - | - | - |
| 3780 |  Future Warriors X FWX | US$0,001435 | 1,57% | -3,55% | - | US$1.729.336 | - |
| 3781 |  OneLink ONL | US$0,2307 | 0,05% | -0,05% | - | US$1.687.472 | - |
| 3782 |  Utya UTYA | US$0,03707 | 8,02% | 0,62% | - | US$1.671.212 | - |
| 3783 |  MovieDom MDOM | US$0,3326 | 2,92% | 20,37% | - | US$1.640.168 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000001330 | -0,56% | -8,19% | - | US$1.626.082 | - |
| 3785 |  Hooli HOOLI | US$0,008542 | -20,06% | 0,00% | - | US$1.607.320 | - |
| 3786 |  EverValue Coin EVA | US$37,98 | -1,81% | -6,95% | - | US$891.572 | - |
| 3787 |  Diem DIEM | US$1.745,08 | 5,32% | 30,23% | - | US$1.559.452 | - |
| 3788 |  SHIB ON SOLANA SHIB | US$0,000005840 | 1,23% | -8,08% | - | US$1.427.206 | - |
| 3789 |  ADI ADI | US$3,88 | -0,39% | -3,45% | - | US$1.509.162 | - |
| 3790 |  Manifesting (manifesting.meme) MANIFEST | US$0,02151 | 10,25% | 0,00% | - | US$1.337.282 | - |
| 3791 |  ReadyAI SN33 | US$2,13 | 11,63% | 0,04% | - | US$1.311.371 | - |
| 3792 |  XDOG XDOG | US$0,004508 | 7,36% | -14,37% | - | US$1.280.434 | - |
| 3793 |  The Innovation Game TIG | US$1,66 | -3,09% | 22,29% | - | US$1.329.043 | - |
| 3794 |  Kyrrex KRRX | US$0,05495 | 4,76% | 4,87% | - | US$1.278.219 | - |
| 3795 |  OLY OLY | US$5,58 | -0,01% | 4,68% | - | US$1.237.222 | - |
| 3796 |  Maxxing MAXXING | US$0,002744 | -11,74% | -35,68% | - | US$1.176.461 | - |
| 3797 |  Blynex USD USDB | US$0,9986 | 1,77% | -0,10% | - | US$1.163.260 | - |
| 3798 |  MegaUSD USDM | US$1,00 | 0,24% | 0,29% | - | US$1.149.121 | - |
| 3799 |  XenBitcoin XBTC | US$77.576,36 | 0,11% | -4,28% | - | US$1.075.515 | - |
| 3800 |  Unipeg UPEG | US$949,01 | -8,80% | 33,78% | - | US$1.138.869 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.