Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  coco COCO | US$0,2632 | -7,39% | -14,16% | - | US$1.117.266 | - |
| 3802 |  Blynex BX | US$0,000006250 | 2,56% | 3,68% | - | US$1.093.941 | - |
| 3803 |  TuringBitChain TBC | US$6,61 | -0,67% | 1,57% | - | US$1.075.025 | - |
| 3804 |  RIV Coin RIV | US$0,01117 | 21,30% | 53,46% | - | US$1.059.453 | - |
| 3805 |  Syndicate SYND | US$0,01239 | -20,66% | -28,00% | - | US$1.063.778 | - |
| 3806 |  idOS IDOS | US$0,01038 | -1,97% | -23,57% | - | US$1.059.932 | - |
| 3807 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | -0,01% | - | US$1.091.555 | - |
| 3808 |  JGGL JGGL | US$2,08 | -1,13% | -0,38% | - | US$1.051.064 | - |
| 3809 |  affine SN120 | US$16,85 | 3,51% | -14,15% | - | US$1.016.404 | - |
| 3810 |  Vcitychain VCITY | US$0,2605 | 0,06% | -11,18% | - | US$1.016.177 | - |
| 3811 |  MetaDAO (new) META | US$3,39 | 2,82% | 7,57% | - | US$1.013.646 | - |
| 3812 |  Solitaire Blossom SOLIB | US$0,002767 | 1,51% | -3,68% | - | US$1.000.192 | - |
| 3813 |  IBS IBS | US$39,60 | 0,11% | -0,40% | - | US$979.282 | - |
| 3814 |  Golden Pact GOT | US$1,33 | -1,06% | -13,95% | - | US$962.018 | - |
| 3815 |  OurBitch BITCH | US$0,02613 | -0,03% | 7,86% | - | US$944.799 | - |
| 3816 |  UMM UMM | US$3,58 | -4,45% | -8,49% | - | US$942.733 | - |
| 3817 |  Giza GIZA | US$0,006437 | -30,42% | -40,12% | - | US$924.433 | - |
| 3818 |  PINs Network Token PINS | US$0,02262 | -7,42% | -10,06% | - | US$895.471 | - |
| 3819 |  MOVA MOVA | US$0,7596 | -0,07% | 0,00% | - | US$895.284 | - |
| 3820 |  DODO DODO | US$0,02338 | 14,59% | 18,75% | - | US$890.415 | - |
| 3821 |  Buttcoin BUTTCOIN | US$0,01944 | 3,26% | 14,40% | - | US$840.106 | - |
| 3822 |  NOVA SN68 | US$7,12 | 3,75% | 2,21% | - | US$937.441 | - |
| 3823 |  UUSD UUSD | US$0,9992 | 0,04% | -0,04% | - | US$857.768 | - |
| 3824 |  Labubu LABUBU | US$0,0000003200 | -94,58% | -94,41% | - | US$859.374 | - |
| 3825 |  Marinade MNDE | US$0,01979 | -0,32% | -4,80% | - | US$858.079 | - |
| 3826 |  WPAY WPAY | US$0,4152 | 2,68% | 2,94% | - | US$839.196 | - |
| 3827 |  ZIOWCHAIN ZIOW | US$0,3593 | -0,05% | -0,15% | - | US$837.493 | - |
| 3828 |  Panther Ai PAI | US$0,005621 | 1,23% | -3,06% | - | US$824.865 | - |
| 3829 |  ALTSEASON ALTSZN | US$0,004363 | 8,80% | -12,36% | - | US$826.629 | - |
| 3830 |  USDA USDA | US$0,9700 | 1,09% | -1,92% | - | US$823.154 | - |
| 3831 |  Ten Best Coins TBC | US$9.023,85 | 0,92% | -3,83% | - | US$808.474 | - |
| 3832 |  Idle Tribe Era ITE | US$0,001283 | 1,27% | -3,08% | - | US$804.931 | - |
| 3833 |  Froggie FROGGIE | US$0,005322 | 0,56% | 4,40% | - | US$792.741 | - |
| 3834 |  Daydreams DREAMS | US$0,004558 | -1,54% | -21,86% | - | US$781.236 | - |
| 3835 |  EchoLink Network ECHO | US$0,1864 | -9,61% | 1,74% | - | US$778.096 | - |
| 3836 |  VeBetterDAO B3TR | US$0,01292 | -0,03% | -13,77% | - | US$765.248 | - |
| 3837 |  Foodie Squirrel FDS | US$0,0007651 | 1,24% | -5,45% | - | US$743.423 | - |
| 3838 |  PDX Coin PDX | US$226,41 | -0,14% | -0,23% | - | US$737.484 | - |
| 3839 |  Arcane (arcaneprivacy.com) ARCANE | US$0,01488 | -2,28% | 0,00% | - | US$738.400 | - |
| 3840 |  LayerK LYK | US$0,1113 | -0,12% | -4,56% | - | US$733.600 | - |
| 3841 |  Cookbook COOK | US$0,0003069 | 0,00% | 0,00% | - | US$755.262 | - |
| 3842 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01246 | 1,31% | -7,99% | - | US$717.534 | - |
| 3843 |  TOMATOK TOTT | US$0,09057 | 2,43% | 12,26% | - | US$707.638 | - |
| 3844 |  Buy Coin Token BCT | US$8,52 | -2,23% | -6,54% | - | US$700.198 | - |
| 3845 |  Alpha Trader Exchange (ATX) SN63 | US$2,44 | -2,01% | -10,17% | - | US$683.462 | - |
| 3846 |  Rock Dao ROCK | US$0,0002850 | -12,32% | -24,04% | - | US$684.877 | - |
| 3847 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,10% | -0,24% | - | US$678.302 | - |
| 3848 |  Metal Blockchain METAL | US$0,1624 | 0,66% | 2,67% | - | US$671.562 | - |
| 3849 |  APD APD | US$0,01558 | -1,42% | -7,41% | - | US$665.848 | - |
| 3850 |  Zipcode (prev: RESI) SN46 | US$2,55 | -1,44% | -21,08% | - | US$639.129 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.