Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002135 | 3,27% | 31,43% | - | US$651.151 | - |
| 3852 |  Ovato OVATO | US$1,04 | 0,31% | -0,04% | - | US$647.261 | - |
| 3853 |  Simmi SIMMI | US$0,000006460 | 19,48% | 10,15% | - | US$645.478 | - |
| 3854 |  HyperLend HPL | US$0,01447 | 11,31% | 9,93% | - | US$666.414 | - |
| 3855 |  LABUBU (labubu.farm) LABUBU | US$0,0006002 | -93,06% | -94,98% | - | US$637.284 | - |
| 3856 |  Midnight (midnight.vip) NIGHT | US$0,03114 | 4,15% | -5,83% | - | US$624.950 | - |
| 3857 |  USAD USAD | US$0,9951 | -0,09% | 2,09% | - | US$620.843 | - |
| 3858 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001619 | -94,59% | 82,20% | - | US$612.107 | - |
| 3859 |  AtlasOra $AORA | US$0,03242 | -6,58% | -27,82% | - | US$628.426 | - |
| 3860 |  Bityuan BTY | US$0,08628 | -4,07% | 11,53% | - | US$599.680 | - |
| 3861 |  Order-Defined Integrity Credit ODIC | US$0,000004720 | 8,99% | 2,42% | - | US$588.667 | - |
| 3862 |  Capx AI CAPX | US$0,1528 | -1,16% | -0,86% | - | US$588.012 | - |
| 3863 |  Coin Stock STOCK | US$8,33 | -93,40% | -93,67% | - | US$578.174 | - |
| 3864 |  Milady Cult Coin CULT | US$0,0001846 | 8,82% | 1,38% | - | US$609.816 | - |
| 3865 |  REI NETWORK $REI | US$0,02715 | 22,52% | 10,22% | - | US$572.240 | - |
| 3866 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003100 | 234,71% | 24,45% | - | US$560.016 | - |
| 3867 |  Shirushi Coin SISC | US$1,88 | 0,05% | -0,01% | - | US$557.118 | - |
| 3868 |  DRDR DRDR | US$0,1213 | -0,43% | -6,55% | - | US$546.774 | - |
| 3869 |  Hold BTC HBTC | US$0,0000003700 | 314,03% | 149,95% | - | US$540.393 | - |
| 3870 |  Oshi Token OSHI | US$0,03188 | 0,09% | -0,20% | - | US$539.947 | - |
| 3871 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 11,24% | 9,25% | - | US$537.390 | - |
| 3872 |  Punchimals PUNCHI | US$0,002475 | 1,24% | -3,08% | - | US$534.521 | - |
| 3873 |  PEPE AI (pepeai.one) PEPE | US$0,0001932 | 279,54% | 272,21% | - | US$524.494 | - |
| 3874 |  Ecoreal Estate ECOREAL | US$0,3337 | -0,19% | -0,63% | - | US$514.363 | - |
| 3875 |  CPCoin CPC | US$0,1117 | -0,02% | -0,28% | - | US$529.741 | - |
| 3876 |  OroBit XRB | US$0,9166 | -1,99% | -7,47% | - | US$506.759 | - |
| 3877 |  Mainframe SN25 | US$1,42 | 1,18% | -7,78% | - | US$508.266 | - |
| 3878 |  MAGA PEOPLE | US$0,006944 | 0,69% | -11,96% | - | US$504.141 | - |
| 3879 |  BlackRock IBIT | US$0,003423 | -93,65% | -94,51% | - | US$486.267 | - |
| 3880 |  OtterHome HOME | US$0,02290 | 12,47% | 32,86% | - | US$482.562 | - |
| 3881 |  NovaBank NVB | US$3,27 | -1,10% | 3,51% | - | US$485.657 | - |
| 3882 |  AlgosOne AIAO | US$154,96 | -0,19% | -0,31% | - | US$484.569 | - |
| 3883 |  Agent Arena by Masa SN59 | US$1,15 | -1,17% | -26,88% | - | US$463.944 | - |
| 3884 |  CAD Coin CADC | US$0,7248 | -0,37% | -0,79% | - | US$453.918 | - |
| 3885 |  AI Powered Finance AIPF | US$2,15 | -1,54% | 0,73% | - | US$445.133 | - |
| 3886 |  τaos SN79 | US$2,98 | -0,54% | -20,78% | - | US$446.317 | - |
| 3887 |  Hippius SN75 | US$5,93 | 4,03% | -20,78% | - | US$422.452 | - |
| 3888 |  C-cash CCASH | US$0,003001 | -1,69% | -1,54% | - | US$439.481 | - |
| 3889 |  Collaterize COLLAT | US$0,001855 | -1,89% | -17,28% | - | US$431.354 | - |
| 3890 |  Gradient GRAY | US$0,02517 | 1,18% | -36,25% | - | US$421.555 | - |
| 3891 |  Empulser CPT | US$0,1637 | 149,69% | 115,95% | - | US$419.191 | - |
| 3892 |  Cygnus CGN | US$0,002410 | -0,36% | -0,90% | - | US$416.531 | - |
| 3893 |  IncomRWA IRWA | US$0,02644 | -2,88% | 0,52% | - | US$417.073 | - |
| 3894 |  BRL1 BRL1 | US$0,1994 | -0,06% | -0,22% | - | US$412.930 | - |
| 3895 |  Chutes SN64 | US$19,44 | 2,19% | -9,70% | - | US$408.755 | - |
| 3896 |  COCA COCA | US$1,28 | -1,46% | -11,13% | - | US$404.266 | - |
| 3897 |  Cloud CLOUD | US$0,01970 | -0,90% | -16,23% | - | US$402.929 | - |
| 3898 |  MixMax MC | US$1,07 | 1,71% | -1,81% | - | US$398.444 | - |
| 3899 |  AvocadoCoin AVDO | US$1.573,84 | 1,20% | -1,70% | - | US$398.235 | - |
| 3900 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02542 | -1,15% | -10,30% | - | US$394.605 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.