Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPE TRUMP | US$0,000005890 | 486,40% | 23,64% | - | US$113.009 | - |
| 4052 |  XGP XGP | US$0,000006870 | -0,12% | 4,27% | - | US$112.735 | - |
| 4053 |  Upscreener UPS | US$0,04879 | -3,59% | -9,40% | - | US$111.940 | - |
| 4054 |  NOT CAT | US$0,04408 | 317,64% | 697,06% | - | US$112.956 | - |
| 4055 |  Giko Cat GIKO | US$0,08615 | -0,04% | -7,91% | - | US$111.892 | - |
| 4056 |  XENO Governance GXE | US$0,0001712 | 15,26% | 1,10% | - | US$110.255 | - |
| 4057 |  Salute SLT | US$0,00001739 | 3,83% | -6,86% | - | US$109.096 | - |
| 4058 |  DiemLibre DLB | US$0,0001061 | 0,51% | -0,01% | - | US$110.025 | - |
| 4059 |  Minto BTCMT | US$0,6621 | 0,51% | 0,29% | - | US$109.408 | - |
| 4060 |  AU79 AU79 | US$0,001180 | 3,93% | -11,19% | - | US$107.939 | - |
| 4061 |  alright buddy BUDDY | US$0,001600 | 44,42% | 104,97% | - | US$107.852 | - |
| 4062 |  Kommunitas KOM | US$0,00008841 | -0,99% | 0,22% | - | US$106.954 | - |
| 4063 |  Trust The Process TRUST | US$0,0001501 | 0,98% | -4,50% | - | US$106.475 | - |
| 4064 |  BabyBoomToken BBT | US$0,1044 | -2,79% | 8,54% | - | US$106.519 | - |
| 4065 |  Shih Tzu SHIH | US$0,0001898 | 3,84% | -6,42% | - | US$107.573 | - |
| 4066 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0007605 | 62,98% | 0,00% | - | US$105.237 | - |
| 4067 |  TRUMP AI TRUMP | US$0,0007641 | 509,80% | 129,04% | - | US$104.709 | - |
| 4068 |  ClipX CLIPX | US$0,0005060 | 0,00% | 0,00% | - | US$102.083 | - |
| 4069 |  GameStop Coin GME | US$0,0003279 | 465,70% | 116,04% | - | US$102.081 | - |
| 4070 |  Beers BEER | US$0,0007554 | 500,20% | 4,54% | - | US$101.733 | - |
| 4071 |  Metacraft MCTP | US$0,01937 | 3,37% | 3,92% | - | US$102.247 | - |
| 4072 |  Viral Inu VINU | - | 7,61% | -6,64% | - | US$98.040,45 | - |
| 4073 |  BBAChain BBA | US$0,002701 | -0,37% | -5,29% | - | US$95.998,16 | - |
| 4074 |  Luminous LUM | US$0,7243 | -6,50% | 194,75% | - | US$96.996,81 | - |
| 4075 |  Recon Raccoon RCON | US$0,001096 | -3,32% | -32,55% | - | US$94.938,47 | - |
| 4076 |  MAGA Trump MAGATRUMP | US$0,03558 | 1,31% | -12,09% | - | US$94.657,45 | - |
| 4077 |  vankedisi VANKEDISI | US$0,008342 | 0,72% | -6,83% | - | US$94.400,69 | - |
| 4078 |  xDAI xDAI | US$0,9969 | 1,90% | 7,64% | - | US$95.659,53 | - |
| 4079 |  Three Kingdoms 3KDS | US$0,001307 | 2,98% | 0,93% | - | US$93.196,15 | - |
| 4080 |  Fintech Digital Gold Coin FDGC | US$4.522,14 | -0,22% | -2,67% | - | US$92.861,53 | - |
| 4081 |  Bitcoin Bull BTCBULL | US$0,0001577 | 1,09% | -22,66% | - | US$92.969,09 | - |
| 4082 |  Minecraft Grandma Fund GRANDMA | US$0,0004201 | 67,04% | 89,51% | - | US$92.931,49 | - |
| 4083 |  Brazilian Digital Token BRZ | US$0,1992 | 0,05% | -0,28% | - | US$93.417,45 | - |
| 4084 |  Snapmuse.io SMX | US$0,001481 | -1,70% | -2,07% | - | US$90.180,72 | - |
| 4085 |  VPay VPAY | US$0,0009729 | 8,87% | 17,26% | - | US$89.917,74 | - |
| 4086 |  Kanga Exchange Token KNG | US$1,27 | -4,52% | -5,14% | - | US$89.462,29 | - |
| 4087 |  Herculis Gold Coin XAUH | US$145,28 | 0,06% | -2,80% | - | US$89.950,34 | - |
| 4088 |  DucatusX DUCX | US$0,007498 | 0,19% | -1,63% | - | US$89.831,54 | - |
| 4089 |  717ai by Virtuals WIRE | US$0,003801 | 15,72% | 22,86% | - | US$89.326,18 | - |
| 4090 |  MANTRA (old) OM | US$0,009764 | 3,26% | -9,35% | - | US$87.207,23 | - |
| 4091 |  KLIPAI KLIP | US$0,003788 | 3,83% | -19,96% | - | US$86.463,57 | - |
| 4092 |  Songbird SGB | US$0,001513 | -3,28% | -17,98% | - | US$86.137,37 | - |
| 4093 |  NYC Token $NYC | US$0,08642 | 0,12% | 0,05% | - | US$85.160,19 | - |
| 4094 |  Bitcast SN93 | US$3,77 | 1,99% | -14,41% | - | US$85.543,49 | - |
| 4095 |  WorldAssets INC | US$0,07136 | 2,04% | -13,13% | - | US$84.742,80 | - |
| 4096 |  GoldBrick GBCK | US$0,002218 | 1,15% | 15,73% | - | US$84.476,90 | - |
| 4097 |  Catana CATANA | US$0,0003059 | 1,13% | -12,45% | - | US$84.261,03 | - |
| 4098 |  Zephyr Protocol ZEPH | US$0,3068 | -1,52% | -2,09% | - | US$84.081,16 | - |
| 4099 |  Rexas Finance RXS | US$0,0005655 | -9,15% | -21,35% | - | US$83.854,57 | - |
| 4100 |  boob (boobillions.com) BOOB | US$0,006152 | -2,30% | -6,69% | - | US$83.768,29 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.