Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Australian Safe Shepherd ASS | - | -0,88% | -15,24% | - | US$52.998,96 | - |
| 4252 |  Icy IC | US$0,00001197 | -0,29% | -7,58% | - | US$52.890,97 | - |
| 4253 |  Sirius Chain XPX | US$0,0001186 | 1,72% | -0,63% | - | US$52.634,76 | - |
| 4254 |  Pontoon TOON | US$0,00001688 | -1,16% | -1,23% | - | US$51.555,11 | - |
| 4255 |  Kasper the Ghost of Kaspa KASPER | US$0,000006590 | 0,01% | -10,28% | - | US$51.533,57 | - |
| 4256 |  ZARA AI ZARA | US$0,0005168 | -0,88% | -5,84% | - | US$52.262,41 | - |
| 4257 |  Mumu MUMU | - | -5,74% | -12,73% | - | US$52.091,36 | - |
| 4258 |  DNA DNA | - | 3,19% | -10,59% | - | US$51.983,29 | - |
| 4259 |  Ryo Currency RYO | US$0,003812 | 0,17% | 0,86% | - | US$52.641,21 | - |
| 4260 |  KONAN of Kaspa KONAN | US$0,0000005000 | 2,48% | -4,66% | - | US$52.267,09 | - |
| 4261 |  TonCapy TCAPY | US$0,0000004200 | -10,01% | -30,93% | - | US$51.728,97 | - |
| 4262 |  OnTact ONTACT | US$0,03161 | 3,04% | 1,57% | - | US$51.845,10 | - |
| 4263 |  LinkedNation NATION | US$0,0008412 | -0,34% | 1,60% | - | US$51.153,41 | - |
| 4264 |  Ethical Finance ETHI | US$0,0006048 | 0,62% | 0,23% | - | US$50.772,56 | - |
| 4265 |  LFIT LFIT | US$0,4815 | 0,36% | 0,93% | - | US$50.938,64 | - |
| 4266 |  AVAX HAS NO CHILL NOCHILL | US$0,0004219 | -0,48% | -18,43% | - | US$51.943,77 | - |
| 4267 |  Undead Blocks UNDEAD | US$0,001344 | 1,22% | -1,79% | - | US$50.045,43 | - |
| 4268 |  Cjournal CJL | US$0,01676 | -1,28% | -5,63% | - | US$50.209,98 | - |
| 4269 |  ROCK ROCK | US$0,00005115 | -0,57% | -0,06% | - | US$49.403,66 | - |
| 4270 |  Trillant TRI | US$0,03722 | 0,21% | -23,16% | - | US$49.882,25 | - |
| 4271 |  MonbaseCoin MBC | US$0,04061 | -0,21% | -19,16% | - | US$49.877,19 | - |
| 4272 |  Sketch Coin SKETCH | US$0,0001501 | 0,72% | 0,26% | - | US$49.777,35 | - |
| 4273 |  Nexora NEX | US$0,08297 | 0,19% | -6,63% | - | US$49.689,85 | - |
| 4274 |  Puff The Dragon PUFF | US$0,07355 | -0,05% | -0,18% | - | US$49.154,21 | - |
| 4275 |  TRIO (OrdinalsBot) TRIO | US$0,01630 | -2,12% | -6,68% | - | US$48.860,25 | - |
| 4276 |  Quantum Resistant Ledger QRL | US$1,02 | -5,82% | -0,66% | - | US$48.512,02 | - |
| 4277 |  Elympics ELP | US$0,001144 | 14,10% | 37,57% | - | US$48.382,97 | - |
| 4278 |  EOS EOS | US$0,08179 | 1,32% | -10,91% | - | US$48.323,40 | - |
| 4279 |  Tempestas Copper TCU29 | US$5,39 | 173,35% | 209,55% | - | US$48.116,72 | - |
| 4280 |  monkeyhaircut MONK | US$0,0001016 | -1,63% | -6,76% | - | US$48.654,24 | - |
| 4281 |  MicroVisionChain SPACE | US$0,04294 | 6,16% | 0,54% | - | US$47.662,15 | - |
| 4282 |  Betfin BET | US$0,0004258 | 0,11% | 1,71% | - | US$47.473,33 | - |
| 4283 |  RAI Token RAI | US$159,86 | -0,68% | 2,15% | - | US$47.158,09 | - |
| 4284 |  Marvellex Classic MLXC | US$0,0000009600 | 0,32% | -2,11% | - | US$47.013,88 | - |
| 4285 |  MuziKoin MZK | US$0,002639 | -0,98% | -0,77% | - | US$46.413,87 | - |
| 4286 |  Orta Chain ORTA | US$0,07523 | 0,91% | -0,93% | - | US$46.776,32 | - |
| 4287 |  QToken QTO | US$0,1149 | 0,01% | -0,06% | - | US$46.555,50 | - |
| 4288 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002685 | -9,66% | -23,07% | - | US$46.360,33 | - |
| 4289 |  Jinbi Token JNB | US$116.355 | -0,03% | -1,08% | - | US$46.320,03 | - |
| 4290 |  Japan Open Chain JOC | US$0,04724 | 10,37% | -2,98% | - | US$46.161,72 | - |
| 4291 |  Philcoin PHL | US$0,008103 | 2,36% | 51,78% | - | US$45.916,19 | - |
| 4292 |  Edom EDOM | US$0,0002798 | -2,62% | 12,87% | - | US$45.833,80 | - |
| 4293 |  FLOCK FLOCK | US$0,00002901 | -0,20% | -7,66% | - | US$45.784,09 | - |
| 4294 |  CRYN CRYN | US$0,05174 | 3,59% | -10,35% | - | US$44.911,16 | - |
| 4295 |  OSK OSK | US$0,9145 | 19,40% | 16,98% | - | US$44.773,36 | - |
| 4296 |  Moonwalk Fitness MF | US$0,007003 | -0,43% | -3,82% | - | US$44.794,37 | - |
| 4297 |  Pin Token PIN | US$0,04306 | -5,69% | -14,38% | - | US$44.900,11 | - |
| 4298 |  Fathom Dollar FXD | US$0,9929 | -0,56% | -0,83% | - | US$44.670,22 | - |
| 4299 |  Unicorn UWU | US$0,0001526 | -7,05% | 28,16% | - | US$44.541,43 | - |
| 4300 |  Advanced Project AUC | US$0,0001352 | 0,08% | -0,07% | - | US$44.263,80 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.