Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kaspy KASPY | US$0,000002550 | 0,31% | -7,75% | - | US$19.351,81 | - |
| 4452 |  PokerFi POKERFI | US$0,0009311 | 1,44% | 9,81% | - | US$19.313,79 | - |
| 4453 |  Smart MFG MFG | US$0,0005315 | -0,55% | -6,50% | - | US$19.253,83 | - |
| 4454 |  QF Network QF | US$0,02374 | -42,48% | -52,76% | - | US$19.113,32 | - |
| 4455 |  DOLA DOLA | US$0,9937 | -0,02% | 0,08% | - | US$19.104,99 | - |
| 4456 |  Outter Finance OUT | US$0,00005372 | 5,54% | -12,26% | - | US$18.941,15 | - |
| 4457 |  VTRADING VT | US$0,001471 | 0,04% | -0,08% | - | US$18.903,88 | - |
| 4458 |  Basilisk BSX | US$0,00001151 | 1,73% | -2,70% | - | US$18.806,63 | - |
| 4459 |  Glo Dollar USDGLO | US$0,9997 | 0,03% | -0,02% | - | US$1.932,32 | - |
| 4460 |  FROGE FROGE | US$0,001154 | 10,31% | -2,75% | - | US$18.530,21 | - |
| 4461 |  ArdCoin ARDX | US$0,01473 | 3,34% | 1,21% | - | US$18.081,74 | - |
| 4462 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001013 | 230,66% | -50,09% | - | US$370,17 | - |
| 4463 |  BitMind SN34 | US$3,66 | 2,57% | -8,39% | - | US$17.809,40 | - |
| 4464 |  Bit2Me B2M | US$0,007173 | -2,85% | -6,95% | - | US$17.639,09 | - |
| 4465 |  MetaMars MARS | US$0,01054 | -2,24% | -25,69% | - | US$5.508.283 | - |
| 4466 |  Golden Magfi GMFI | US$0,0007983 | 0,13% | -0,81% | - | US$17.516,35 | - |
| 4467 |  WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26 | - | -25,25% | 0,00% | - | US$17.381,46 | - |
| 4468 |  BUILD BUILD | US$0,00002127 | 2,21% | -8,21% | - | US$17.861,44 | - |
| 4469 |  Moongate MGT | US$0,0002415 | -0,96% | 14,88% | - | US$17.316,47 | - |
| 4470 |  Sentre Protocol SNTR | US$0,0003989 | -45,60% | -39,38% | - | US$17.112,89 | - |
| 4471 |  DOLA Borrowing Right DBR | US$0,04176 | 1,28% | 0,11% | - | US$16.999,24 | - |
| 4472 |  U.S Oil USOR | US$0,001524 | -2,09% | -18,04% | - | US$17.021,69 | - |
| 4473 |  Rubidium RBD | US$0,02797 | 17,81% | 3,87% | - | US$16.839,38 | - |
| 4474 |  Abel finance ABEL | US$0,004441 | 0,00% | -0,07% | - | US$16.686,74 | - |
| 4475 |  8lends 8LNDS | US$0,01865 | 0,39% | -2,38% | - | US$16.548,74 | - |
| 4476 |  Leve Invest LEVE | US$0,0008908 | 1,76% | 11,19% | - | US$16.373,39 | - |
| 4477 |  Book of Binance BOOK | US$0,002875 | 4,10% | -14,14% | - | US$18.140,34 | - |
| 4478 |  GenieCoin GNC | US$0,08167 | 1,22% | 4,63% | - | US$16.265,88 | - |
| 4479 |  Nodewaves NWS | US$0,00001248 | -12,94% | 84,17% | - | US$15.616,43 | - |
| 4480 |  LoveBit LB | US$0,0000001600 | -13,61% | -5,29% | - | US$16.068,52 | - |
| 4481 |  XRUN XRUN | US$0,05128 | 6,99% | 0,78% | - | US$15.926,12 | - |
| 4482 |  STONKS STONKS | US$0,0004012 | 0,74% | -3,63% | - | US$16.057,23 | - |
| 4483 |  Zik coin ZIK | US$0,0001135 | 0,50% | -4,86% | - | US$15.634,37 | - |
| 4484 |  Infinity Rocket Token IRT | US$0,002501 | 3,75% | -5,87% | - | US$15.819,60 | - |
| 4485 |  OMDBlockchain OMDB | US$0,05365 | 7,73% | 7,14% | - | US$15.883,08 | - |
| 4486 |  Coinneckt+ CNKT+ | US$0,0007474 | 0,06% | -15,25% | - | US$15.740,23 | - |
| 4487 |  Palcoin Ventures PALCOIN | US$0,7238 | 0,01% | -3,33% | - | US$15.731,72 | - |
| 4488 |  DRESSdio DRESS | US$0,0003100 | -1,90% | -10,83% | - | US$15.628,21 | - |
| 4489 |  Marscoin MARS | US$0,05822 | 0,00% | -1,50% | - | US$15.217,59 | - |
| 4490 |  Index Cooperative INDEX | US$0,2700 | 0,03% | -10,00% | - | US$15.106,20 | - |
| 4491 |  Docs-Insights (Taτsu) SN84 | US$4,13 | 1,75% | -12,28% | - | US$14.941,43 | - |
| 4492 |  CargoX CXO | US$0,1565 | 0,28% | 6,15% | - | US$15.059,06 | - |
| 4493 |  EDUM EDUM | US$0,1423 | -0,09% | 1,10% | - | US$14.478,77 | - |
| 4494 |  PYLOS (pylos.live) PS | US$1.009,66 | 0,02% | 0,08% | - | US$14.287,47 | - |
| 4495 |  Industrial INDUSTRIAL | US$27,65 | -6,90% | -17,09% | - | - | - |
| 4496 |  Rewind Protocol FWD | US$0,5089 | 0,37% | 0,77% | - | US$14.114,76 | - |
| 4497 |  Bag on Bonk BAG | US$0,001816 | -8,70% | -24,75% | - | US$12.750,02 | - |
| 4498 |  Metafluence METO | US$0,00003493 | -2,47% | -16,97% | - | US$13.861,10 | - |
| 4499 |  Terrace TRC | US$0,01868 | -4,09% | -4,64% | - | US$13.804,13 | - |
| 4500 |  Infinite Money Glitch IMG | US$0,0007700 | 28,35% | 17,50% | - | US$13.609,78 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.