Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BLACK COQINU BCOQ | - | 1,17% | -4,44% | - | US$25.280,67 | - |
| 4402 |  PEPE 0x69 ON BASE PEPE | - | 1,56% | -9,85% | - | US$24.899,57 | - |
| 4403 |  MoonEdge MOONED | US$0,001258 | 0,25% | -2,16% | - | US$24.900,62 | - |
| 4404 |  DUCKY (Duckythebrain) DUCKY | US$0,2245 | -0,12% | -16,51% | - | US$24.891,94 | - |
| 4405 |  BOOK OF BILLIONAIRES BOBE | US$0,0002350 | 1,40% | 1,43% | - | US$24.538,34 | - |
| 4406 |  Dawg Coin DAWG | US$0,00004661 | -0,01% | -8,23% | - | US$24.453,01 | - |
| 4407 |  UDAO UDAO | US$0,08747 | 1,73% | 3,12% | - | US$24.446,18 | - |
| 4408 |  The Big Five Token BFT | US$0,000009150 | -3,39% | -9,50% | - | US$24.493,86 | - |
| 4409 |  lilpump LILPUMP | US$0,00004113 | 12,49% | 55,37% | - | US$24.207,20 | - |
| 4410 |  Magic Internet Money MIM | US$0,0002266 | -2,46% | 116,12% | - | US$24.928,72 | - |
| 4411 |  Cope COPE | US$0,0001989 | 1,22% | -18,33% | - | US$23.982,08 | - |
| 4412 |  Pill Gaytes GAYTES | US$0,00007274 | 7,68% | -40,87% | - | US$23.747,46 | - |
| 4413 |  Sora SORA | US$0,00002036 | 0,01% | -9,60% | - | US$24.068,99 | - |
| 4414 |  RWT TOKEN RWT | US$0,000003680 | 2,14% | 42,14% | - | US$23.357,04 | - |
| 4415 |  Pi INU PINU | US$0,0000002400 | 40,59% | 170,62% | - | US$23.255,86 | - |
| 4416 |  GIANT GTAN | - | 19,16% | 2,70% | - | US$23.181,82 | - |
| 4417 |  VALOR VALOR | US$0,0002209 | -9,66% | -11,59% | - | US$22.959,09 | - |
| 4418 |  Harambe on Solana HARAMBE | US$0,001369 | 10,45% | 13,52% | - | US$21.606,03 | - |
| 4419 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$69,04 | 0,94% | -8,74% | - | US$22.890,65 | - |
| 4420 |  Kuvi KUVI | US$0,02792 | -7,34% | -13,72% | - | US$22.878,28 | - |
| 4421 |  Peponk PEPONK | US$0,0006141 | 16,04% | 0,00% | - | US$22.614,31 | - |
| 4422 |  Digital Swiss Franc DSFR | US$0,03903 | 1,35% | 11,46% | - | US$22.834,00 | - |
| 4423 |  President Donald J. Trump PDJT | US$0,002069 | 4,43% | 38,25% | - | US$22.686,86 | - |
| 4424 |  JFIN Coin JFIN | US$0,06780 | -0,53% | 1,05% | - | US$22.601,57 | - |
| 4425 |  Billards Hub 8BALL | US$0,02757 | 0,74% | 1,03% | - | US$22.201,96 | - |
| 4426 |  NuCoin NUC | US$0,01202 | 1,00% | -0,01% | - | US$21.512,56 | - |
| 4427 |  Brainedge LEARN | US$0,006395 | 0,60% | -5,47% | - | US$21.859,19 | - |
| 4428 |  MEDIEUS MDUS | US$0,0002469 | 0,04% | 16,07% | - | US$21.586,49 | - |
| 4429 |  Rubix RBT | US$106,48 | 4,24% | 22,36% | - | US$21.814,49 | - |
| 4430 |  Gekko HQ GEKKO | US$0,0000006300 | -0,10% | -1,59% | - | US$21.571,52 | - |
| 4431 |  Aussie Dollar Token AUDX | US$0,7134 | 0,05% | -1,15% | - | US$21.281,52 | - |
| 4432 |  KULA KULA | US$0,1368 | -0,09% | -6,83% | - | US$21.269,71 | - |
| 4433 |  Intelly INTL | US$0,1069 | 0,01% | -0,16% | - | US$20.632,22 | - |
| 4434 |  Talisman SEEK | US$0,01967 | 40,18% | -5,27% | - | US$20.623,93 | - |
| 4435 |  Dignity Gold DIGau | US$0,6993 | 1,46% | 22,73% | - | US$10.425,34 | - |
| 4436 |  Reform DAO RFRM | US$0,001777 | 0,17% | -0,52% | - | US$20.479,58 | - |
| 4437 |  IXFI IXFI | US$0,0004497 | 0,12% | -5,46% | - | US$20.422,51 | - |
| 4438 |  UNION Protocol Governance Token UNN | US$0,0002003 | 21,90% | 64,93% | - | US$20.218,62 | - |
| 4439 |  SingularityNET AGIX | US$0,08298 | -0,36% | -11,95% | - | US$19.606,61 | - |
| 4440 |  Binibit BINI | US$0,1534 | 5,30% | 0,00% | - | US$20.174,14 | - |
| 4441 |  Project MIRAI MIRAI | US$0,0005551 | 8,29% | -2,62% | - | US$15.572,57 | - |
| 4442 |  Voxto Amplify VXT | US$0,02122 | 0,14% | -0,83% | - | US$19.991,16 | - |
| 4443 |  MinoTari (Tari L1) XTM | US$0,0008465 | 2,44% | 5,93% | - | US$19.979,88 | - |
| 4444 |  Masters of Trivia MOT | US$5,24 | 0,10% | -0,30% | - | US$16.675,36 | - |
| 4445 |  Changer CNG | US$0,004889 | 11,46% | 3,14% | - | US$19.764,04 | - |
| 4446 |  XPMarket XPM | US$0,007143 | 0,85% | -7,44% | - | US$19.743,26 | - |
| 4447 |  LuckysLeprecoin LUCKYSLP | US$0,000001430 | 1,14% | 8,87% | - | US$19.706,43 | - |
| 4448 |  Ice Open Network ION | US$0,0001471 | 5,77% | -2,63% | - | US$19.554,37 | - |
| 4449 |  MATT MATT | US$0,0001111 | 1,39% | 11,14% | - | US$19.466,42 | - |
| 4450 |  AtomOne ATONE | US$0,2902 | 2,93% | -3,77% | - | US$15.877,68 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.