Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Flurry Finance FLURRY | US$0,0001599 | -2,43% | 14,91% | - | US$10.045,54 | - |
| 4552 |  Alien Base ALB | US$0,006620 | -3,16% | -9,60% | - | US$10.286,88 | - |
| 4553 |  DragonSwap DRG | US$0,01036 | -3,21% | -9,21% | - | US$9.824,44 | - |
| 4554 |  KAIKO KAI | US$0,0004529 | 3,12% | -30,16% | - | - | - |
| 4555 |  Reental RNT | US$0,2230 | 0,71% | 3,47% | - | US$9.641,44 | - |
| 4556 |  AdLunam LUNAM | US$0,0002015 | 0,16% | -2,15% | - | US$9.629,65 | - |
| 4557 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003337 | -0,29% | 13,92% | - | US$16.010,90 | - |
| 4558 |  Real Estate Metaverse REM | US$0,001027 | 0,59% | -5,05% | - | US$9.535,13 | - |
| 4559 |  Overtime OVER | US$0,1095 | 1,80% | -4,61% | - | US$9.521,11 | - |
| 4560 |  Sender ASI | US$0,0006352 | -28,56% | -29,35% | - | US$9.509,59 | - |
| 4561 |  ANTTIME ANT | US$0,0001241 | 1,17% | -4,61% | - | US$9.311,70 | - |
| 4562 |  Qitmeer Network MEER | US$0,002805 | 25,65% | 4,24% | - | US$9.298,05 | - |
| 4563 |  All Will Retire AWR | US$0,0008572 | -0,11% | -2,56% | - | US$9.187,29 | - |
| 4564 |  PACT PACT | US$0,00006594 | -1,40% | -58,36% | - | US$9.184,13 | - |
| 4565 |  HOMSTOKEN HOMS | US$0,00002318 | -2,92% | -2,99% | - | US$9.163,83 | - |
| 4566 |  Infiblue World MONIE | US$0,01099 | -42,49% | 64,32% | - | US$9.083,70 | - |
| 4567 |  Ekubo Protocol EKUBO | US$0,5603 | -0,12% | -7,55% | - | US$9.067,69 | - |
| 4568 |  MINE COIN MIH | US$0,1498 | 0,11% | -3,33% | - | US$9.035,77 | - |
| 4569 |  Raptoreum RTM | US$0,0001327 | 15,44% | 7,99% | - | US$8.981,10 | - |
| 4570 |  NeonNeko NEKO | US$0,0001540 | 29,51% | 180,54% | - | US$9.257,19 | - |
| 4571 |  AIRian AIR | US$0,01038 | -4,30% | -20,55% | - | US$8.764,99 | - |
| 4572 |  BankSocial BSL | US$0,0004488 | 2,18% | -1,98% | - | US$8.765,21 | - |
| 4573 |  Seasons SEAS | US$0,3498 | 10,57% | 11,59% | - | US$8.520,30 | - |
| 4574 |  BOBER BOBER | US$0,00005572 | 0,33% | -10,16% | - | US$8.485,31 | - |
| 4575 |  Alickshundra Occasional-Cortex AOC | US$0,00005172 | -33,34% | -22,24% | - | US$8.389,32 | - |
| 4576 |  Daumenfrosch $DAUMEN | US$0,01172 | 15,78% | -3,29% | - | US$8.375,10 | - |
| 4577 |  ZND Token ZND | US$0,0003660 | 1,50% | -14,11% | - | US$8.366,28 | - |
| 4578 |  AthenaX9 AIX9 | US$0,0001622 | -3,57% | -35,22% | - | US$8.209,54 | - |
| 4579 |  Aura Network AURA | US$0,001468 | 12,08% | 7,88% | - | US$7.758,57 | - |
| 4580 |  SALVIUM SAL | US$0,01317 | 0,73% | -10,67% | - | US$8.157,73 | - |
| 4581 |  Ramifi Protocol RAM | US$0,02545 | 0,17% | -0,11% | - | US$8.093,71 | - |
| 4582 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004778 | 3,67% | -9,36% | - | US$8.059,54 | - |
| 4583 |  Lympid LYP | US$0,004952 | 3,29% | 0,28% | - | US$8.060,42 | - |
| 4584 |  METTI TOKEN MTT | US$1,66 | -61,69% | -69,20% | - | US$8.034,19 | - |
| 4585 |  Ozonechain OZONE | US$2,82 | 4,52% | -22,82% | - | US$8.017,55 | - |
| 4586 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 0,16% | -10,41% | - | US$8.121,23 | - |
| 4587 |  Baby BFT BBFT | US$0,0001070 | -3,09% | -29,70% | - | US$7.822,10 | - |
| 4588 |  Skibidi Toilet SKIBIDI | US$0,00002861 | -20,75% | -53,44% | - | US$7.940,85 | - |
| 4589 |  Abster ABSTER | US$0,001754 | -0,70% | -19,61% | - | US$7.926,58 | - |
| 4590 |  Gentleman MAN | US$0,0001273 | -10,50% | -44,79% | - | US$7.884,27 | - |
| 4591 |  EfficientFrontier SN53 | US$1,48 | 2,75% | -11,86% | - | US$7.906,16 | - |
| 4592 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001978 | 0,44% | -2,21% | - | US$7.854,14 | - |
| 4593 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,82% | 10,95% | - | US$7.833,69 | - |
| 4594 |  Greever GVL | US$0,0009769 | 0,07% | -0,03% | - | US$7.815,21 | - |
| 4595 |  CorgiAI CORGIAI | US$0,00003769 | 2,06% | -2,90% | - | US$7.750,09 | - |
| 4596 |  Prospective PROS | US$0,02580 | 1,13% | -1,72% | - | US$14.706,80 | - |
| 4597 |  Great Bounty Dealer GBD | US$0,0002038 | 0,50% | -0,55% | - | US$7.527,71 | - |
| 4598 |  A.I Genesis AIG | US$0,02895 | -96,98% | -97,21% | - | US$7.701,52 | - |
| 4599 |  Bnb Tiger Inu BNBTIGER | - | 1,05% | 2,84% | - | US$7.308,08 | - |
| 4600 |  ASH ASH | US$0,2150 | -48,30% | -52,32% | - | US$5.294,16 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.