Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  American Shib SHIBA | - | 3,13% | 61,82% | - | US$5.307,19 | - |
| 4652 |  APEcoin.dev APE | US$0,1449 | 1,55% | -5,35% | - | US$5.238,05 | - |
| 4653 |  Thought THT | US$0,009405 | -10,09% | -3,02% | - | US$4.970,79 | - |
| 4654 |  BitMEX Token BMEX | US$0,08492 | -2,11% | 3,73% | - | US$5.197,28 | - |
| 4655 |  Summit SUMMIT | US$0,000004240 | 7,06% | -27,77% | - | US$5.198,85 | - |
| 4656 |  Merit SN73 | US$1,10 | 3,16% | -9,02% | - | US$5.143,80 | - |
| 4657 |  Taτsu TATSU | US$0,7173 | 0,36% | -8,69% | - | US$5.123,14 | - |
| 4658 |  Litentry LIT | US$0,07701 | -2,94% | -15,35% | - | US$4.908,93 | - |
| 4659 |  Single Finance SINGLE | US$0,00004879 | -7,53% | 21,71% | - | US$5.088,84 | - |
| 4660 |  Pippkin The Horse PIPPKIN | US$0,00002248 | -0,64% | -16,23% | - | US$4.965,59 | - |
| 4661 |  Hacash HAC | US$0,1836 | 1,40% | -1,51% | - | US$5.191,90 | - |
| 4662 |  Treecle TRCL | US$0,0009586 | 5,86% | 2,65% | - | US$5.046,36 | - |
| 4663 |  JPMorgan JPMORGAN | US$29.246,35 | -6,75% | -16,99% | - | - | - |
| 4664 |  ConsumerFi CFI | US$0,0006460 | 1,08% | -0,26% | - | US$4.841,09 | - |
| 4665 |  Canary CNR | US$0,0002304 | 2,54% | -9,23% | - | US$4.902,81 | - |
| 4666 |  Wrapped MistCoin WMC | US$1,71 | 3,54% | -6,18% | - | US$4.939,36 | - |
| 4667 |  Neoxa NEOX | US$0,0001579 | 15,41% | 14,62% | - | US$4.839,24 | - |
| 4668 |  COW COW | US$0,01034 | 2,63% | -6,85% | - | US$4.763,56 | - |
| 4669 |  capybara CAPY | US$0,0000001200 | 12,88% | -34,54% | - | US$4.755,74 | - |
| 4670 |  Think Protocol THINK | US$0,001069 | 33,11% | 32,04% | - | US$4.754,98 | - |
| 4671 |  Mega Dice Casino $DICE | US$0,001043 | 11,19% | 3,65% | - | US$4.612,72 | - |
| 4672 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,18 | -4,01% | 0,00% | - | US$4.693,73 | - |
| 4673 |  Mars Meme Inc MARSMI | US$0,01937 | 1,53% | -6,66% | - | US$4.633,92 | - |
| 4674 |  USDH USDH | US$0,9963 | 0,03% | 0,00% | - | US$4.638,52 | - |
| 4675 |  Photon PHOTON | US$0,04390 | 7,58% | -2,92% | - | US$4.620,14 | - |
| 4676 |  HoldCoin HOLD | US$0,00001460 | -11,23% | 21,19% | - | US$4.698,64 | - |
| 4677 |  COTI Governance Token gCOTI | US$0,002835 | -6,67% | -17,53% | - | US$4.561,85 | - |
| 4678 |  Matching Game MATCH | US$0,00001759 | 2,70% | 233,49% | - | US$4.517,11 | - |
| 4679 |  Acala ASEED | US$0,06938 | 3,52% | -42,21% | - | US$4.482,14 | - |
| 4680 |  SNAP $NAP | US$0,000001760 | -0,44% | -7,47% | - | US$4.447,67 | - |
| 4681 |  Coinmetro Token XCM | US$0,04300 | -1,71% | -2,29% | - | US$4.413,53 | - |
| 4682 |  TrumpCoin DJT | US$0,00005985 | -4,57% | -7,94% | - | US$4.421,46 | - |
| 4683 |  Kvants AI KVAI | US$0,0008454 | -2,27% | -6,66% | - | US$4.303,11 | - |
| 4684 |  Dexalot ALOT | US$0,04268 | 0,26% | -9,10% | - | US$4.295,37 | - |
| 4685 |  Krypton DAO KRD | US$0,0005655 | 0,32% | -0,56% | - | US$4.274,07 | - |
| 4686 |  FISH N CHIPS CHIPPY | US$0,0004275 | 5,73% | -3,36% | - | US$4.230,80 | - |
| 4687 |  Colend CLND | US$0,1200 | 26,30% | -28,55% | - | US$4.244,16 | - |
| 4688 |  AxonDAO Governance Token AXGT | US$0,005801 | -3,02% | -6,91% | - | US$4.219,31 | - |
| 4689 |  IceCream AI ICECREAM | US$0,001448 | 2,78% | 3,66% | - | US$4.202,33 | - |
| 4690 |  Center Coin CENT | US$0,02998 | -6,71% | -6,77% | - | US$4.164,18 | - |
| 4691 |  Evrmore EVR | US$0,00004277 | 1,01% | 1,24% | - | US$4.152,35 | - |
| 4692 |  TITAN TIT | US$0,002997 | 0,01% | -40,62% | - | US$4.134,73 | - |
| 4693 |  Vancelian AKTIO | US$0,06179 | -5,35% | -2,36% | - | US$4.078,25 | - |
| 4694 |  Sna-King Trump SNAKT | US$0,0001798 | 1,64% | 10,12% | - | US$4.072,64 | - |
| 4695 |  Starcoin STC | US$0,0005115 | -2,01% | -12,27% | - | US$4.049,06 | - |
| 4696 |  JUSD Stable Token JUSD | US$0,9991 | 0,01% | -0,06% | - | US$3.991,11 | - |
| 4697 |  Phicoin PHI | US$0,0002718 | 0,01% | -3,61% | - | US$4.002,07 | - |
| 4698 |  NoLimitCoin NLC | US$0,001307 | -0,73% | 1,29% | - | US$3.909,50 | - |
| 4699 |  Real Nigger Tate RNT | US$0,0005693 | 2,54% | -13,24% | - | US$3.862,69 | - |
| 4700 |  ANOA ANOA | US$4,52 | -79,81% | -89,83% | - | US$3.841,82 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.