Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CleanSpark xStock CLSKX | US$15,90 | 0,00% | 0,00% | - | US$1.590,00 | - |
| 4852 |  RoaringPepe RPEPE | US$0,00003503 | -10,07% | 3,73% | - | - | - |
| 4853 |  Omni Network OMNI | US$0,6497 | 4,66% | 1,26% | - | US$1.577,23 | - |
| 4854 |  AgentFun.AI AGENTFUN | US$0,6021 | 1,28% | -6,33% | - | US$1.574,34 | - |
| 4855 |  Pixie PIX | US$0,000004580 | 6,76% | 4,97% | - | US$1.543,53 | - |
| 4856 |  Voodoo Token LDZ | US$0,002140 | 1,69% | -2,69% | - | US$1.519,32 | - |
| 4857 |  Grm GRM | US$0,001062 | 4,76% | -8,58% | - | US$1.565,76 | - |
| 4858 |  Shib2.0 SHIB2.0 | - | 4,57% | -6,88% | - | US$1.531,43 | - |
| 4859 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,56% | -0,06% | - | US$1.533,80 | - |
| 4860 |  Oikos (New) OKS | US$0,1860 | 1,82% | -2,18% | - | US$1.515,27 | - |
| 4861 |  DragonX DRAGONX | US$0,0000003100 | -1,38% | -6,93% | - | US$1.509,85 | - |
| 4862 |  Metronome MET | US$0,7007 | -0,04% | -5,24% | - | US$1.505,05 | - |
| 4863 |  Naka Bodhi Token NBOT | US$0,01278 | 4,00% | -1,49% | - | US$1.495,39 | - |
| 4864 |  United States Crypto Reserve USCR | US$0,002870 | 7,78% | -2,47% | - | US$1.477,17 | - |
| 4865 |  Lair Finance LAIR | US$0,001381 | -4,83% | -9,34% | - | US$1.464,07 | - |
| 4866 |  NAWS.AI NAWS | US$0,001896 | -2,95% | -3,23% | - | US$1.477,49 | - |
| 4867 |  Sway Protocol SWAY | US$0,002881 | 9,54% | 9,33% | - | US$1.475,86 | - |
| 4868 |  ICPSwap Token ICS | US$0,003050 | 1,81% | -7,13% | - | US$1.472,45 | - |
| 4869 |  x402jobs JOBS | US$0,00004367 | -9,87% | -46,68% | - | US$1.459,49 | - |
| 4870 |  AI Meta Club AMC | US$0,06461 | 4,33% | -9,84% | - | US$1.453,45 | - |
| 4871 |  Hokkaidu Inu HOKK | - | 2,03% | -38,66% | - | US$1.450,96 | - |
| 4872 |  Overnight OVN | US$0,9003 | 1,69% | -8,07% | - | US$1.433,41 | - |
| 4873 |  WERC WERC | US$1,17 | 0,00% | -0,04% | - | US$1.438,48 | - |
| 4874 |  ReflectionAI RECT | US$0,0003980 | 15,81% | 3,58% | - | US$1.416,31 | - |
| 4875 |  Nuklai NAI | US$0,0001656 | -1,06% | -5,95% | - | US$1.393,90 | - |
| 4876 |  RIAL RIAL | US$0,00002748 | 2,89% | -71,95% | - | US$1.388,56 | - |
| 4877 |  CSR CSR | US$0,001329 | 10,83% | 0,93% | - | US$1.385,75 | - |
| 4878 |  Radr RADR | US$0,00002074 | 2,74% | -2,26% | - | US$1.383,16 | - |
| 4879 |  SolCard SOLC | US$0,01090 | 3,76% | -1,22% | - | US$1.366,57 | - |
| 4880 |  Dogecoin20 DOGE20 | US$0,000002050 | 25,70% | 16,40% | - | - | - |
| 4881 |  Alpha Fi ALPHA | US$0,9995 | 4,61% | -3,30% | - | US$1.364,68 | - |
| 4882 |  Alpaca City ALPA | US$0,01174 | -2,86% | -4,30% | - | US$1.332,54 | - |
| 4883 |  Coinzix ZIX | US$0,00003201 | 4,58% | 38,66% | - | US$1.331,79 | - |
| 4884 |  SUPE SUPE | US$0,005573 | 4,62% | 5,88% | - | US$1.315,30 | - |
| 4885 |  ideax IDX | US$0,001030 | 1,45% | -4,62% | - | US$1.279,55 | - |
| 4886 |  Koii KOII | US$0,00001999 | 0,01% | -0,06% | - | US$1.309,53 | - |
| 4887 |  KeyOfLife Multichain Store Of Value KOL | US$0,2224 | 20,57% | 19,89% | - | US$1.305,97 | - |
| 4888 |  GameOnForge GO4 | US$0,3977 | -2,71% | -3,19% | - | US$1.299,63 | - |
| 4889 |  Babylons BABI | US$0,0006518 | 4,42% | 4,67% | - | US$1.300,43 | - |
| 4890 |  Zeusshield ZSC | US$0,0001055 | -4,76% | 0,31% | - | US$1.289,64 | - |
| 4891 |  KIZUNA KIZUNA | - | 1,93% | -10,27% | - | US$1.275,62 | - |
| 4892 |  Bitcoin File BIFI | US$0,0004229 | 8,24% | 83,28% | - | US$1.266,90 | - |
| 4893 |  Snake of Solana HISS | US$0,0000001900 | 3,59% | -4,95% | - | US$1.269,49 | - |
| 4894 |  Jak JAK | US$0,0001036 | 5,25% | 4,67% | - | US$1.266,91 | - |
| 4895 |  STIX STIX | US$0,000007690 | 4,32% | -18,59% | - | US$1.253,26 | - |
| 4896 |  Meter Stable MTR | US$0,3995 | 4,00% | 8,19% | - | US$1.251,58 | - |
| 4897 |  DeepSeek AI Agent DEEPSEEKAI | - | 7,19% | -1,21% | - | US$1.299,88 | - |
| 4898 |  Marnotaur TAUR | US$0,002954 | -5,28% | -6,58% | - | US$1.217,35 | - |
| 4899 |  MAGIKAL.ai MGKL | US$0,0000001200 | 4,36% | -2,85% | - | US$1.195,02 | - |
| 4900 |  TurtSat TURT | US$0,0003952 | -0,74% | -12,72% | - | US$1.180,17 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.