Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Agoric BLD | US$0,006402 | -3,88% | 12,39% | - | US$2.966,12 | - |
| 4752 |  POM POM | US$0,001185 | 2,86% | 17,67% | - | US$2.965,28 | - |
| 4753 |  xExchange MEX | US$0,0000003800 | 0,94% | -7,82% | - | US$2.930,19 | - |
| 4754 |  RecycleX RCX | US$0,003097 | -53,24% | -37,54% | - | US$2.897,02 | - |
| 4755 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,01% | -0,04% | - | US$2.853,05 | - |
| 4756 |  exSat Network XSAT | US$0,6660 | 2,44% | 19,71% | - | US$2.804,08 | - |
| 4757 |  BEBE BEBE | US$0,000001910 | -9,07% | -72,58% | - | US$2.796,18 | - |
| 4758 |  Tree TREE | US$0,1763 | 0,03% | -6,68% | - | US$2.771,87 | - |
| 4759 |  EtherPOS ETPOS | US$0,09191 | 2,80% | -3,73% | - | US$2.755,99 | - |
| 4760 |  FARM FARM | US$0,05189 | 27,85% | 29,38% | - | US$2.743,18 | - |
| 4761 |  Bitcoin Cultivator 400 BC400 | US$0,00002572 | -2,31% | -5,08% | - | US$2.725,29 | - |
| 4762 |  Dollar on Chain DOC | US$0,9891 | -1,04% | -0,97% | - | US$2.711,85 | - |
| 4763 |  Own The Doge DOG | US$0,0004649 | -0,78% | -7,12% | - | US$914,08 | - |
| 4764 |  Starship STARSHIP | US$0,0003009 | -6,16% | -4,48% | - | US$2.684,08 | - |
| 4765 |  Nomoex NOMOX | US$0,003794 | 2,88% | 24,28% | - | US$2.661,52 | - |
| 4766 |  LIGO LIGO | US$0,0000008200 | 8,57% | 18,31% | - | US$2.695,07 | - |
| 4767 |  Pentagon Chain PC | US$47,14 | -0,10% | -0,38% | - | US$2.153,06 | - |
| 4768 |  GameGuru GGT | US$0,00009413 | -13,74% | -2,35% | - | US$2.624,69 | - |
| 4769 |  Queen Kitty QKITTY | US$0,0001030 | 14,19% | -21,84% | - | US$2.722,73 | - |
| 4770 |  Wagmi (wagmi.com) WAGMI | US$0,0009437 | 2,89% | -8,06% | - | US$2.605,18 | - |
| 4771 |  Unseen UNCN | US$0,3037 | 0,00% | -0,05% | - | US$2.599,10 | - |
| 4772 |  Decentralized Music Chain DMCC | US$0,001199 | -40,00% | -50,03% | - | US$2.150,33 | - |
| 4773 |  Mavryk Network $MVRK | US$0,01588 | -1,75% | -15,03% | - | US$2.733,73 | - |
| 4774 |  AEDT- Tethered AED AEDT | US$0,2713 | -0,04% | -0,10% | - | US$2.591,24 | - |
| 4775 |  TIWICAT TWC | - | 4,79% | 20,69% | - | US$2.587,06 | - |
| 4776 |  BOXABL BOXABL | US$0,0001637 | 17,73% | 23,65% | - | US$2.585,46 | - |
| 4777 |  Baby Troll BABYTROLL | - | 27,65% | 125,40% | - | US$2.576,53 | - |
| 4778 |  The Dancing Squirrel BELKA | US$0,00006097 | -4,54% | -12,17% | - | US$2.550,72 | - |
| 4779 |  Bird Dog BIRDDOG | US$0,0000007500 | 0,67% | -12,54% | - | US$2.529,63 | - |
| 4780 |  NIX NIX | US$0,009583 | 2,15% | -2,94% | - | US$2.521,19 | - |
| 4781 |  Pre-retogeum PRTG | US$2,12 | -5,59% | -21,30% | - | US$2.515,26 | - |
| 4782 |  Majo MAJO | US$0,01177 | -1,95% | 4,87% | - | US$2.517,38 | - |
| 4783 |  Cat CAT | - | 1,83% | -2,20% | - | US$2.504,60 | - |
| 4784 |  WeatherXM WXM | US$0,01088 | -8,54% | 0,39% | - | US$2.487,70 | - |
| 4785 |  FIST FIST | US$0,0001559 | 0,37% | -6,66% | - | US$2.465,79 | - |
| 4786 |  HNB Protocol HNB | US$0,0005919 | 8,90% | 11,46% | - | US$2.458,61 | - |
| 4787 |  Evernode EVR | US$0,1317 | 1,05% | -4,46% | - | US$2.454,54 | - |
| 4788 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005540 | -2,57% | 9,12% | - | US$2.432,31 | - |
| 4789 |  Squid Game (CTO) SQUID | US$0,001917 | 1,79% | -2,28% | - | US$2.085,30 | - |
| 4790 |  DOGE-1 Satellite DOGE-1 | US$0,0002809 | -15,51% | -12,31% | - | US$2.401,40 | - |
| 4791 |  HOLD EARN | US$0,003690 | 1,89% | 18,04% | - | US$2.508,04 | - |
| 4792 |  HUNDRED HUNDRED | US$0,0002284 | -0,30% | 0,58% | - | US$2.418,29 | - |
| 4793 |  Wrapped Zera WZRA | US$0,1127 | -0,39% | -3,42% | - | US$2.413,39 | - |
| 4794 |  SafeMoon V2 SFM | US$0,000002850 | 4,89% | 10,40% | - | US$2.400,51 | - |
| 4795 |  Bitcoin on Base BTCB | US$0,09440 | 0,88% | -7,80% | - | US$2.395,99 | - |
| 4796 |  Source SOURCE | US$0,001336 | -1,66% | -10,48% | - | US$2.385,12 | - |
| 4797 |  Sturdy SN10 | US$1,54 | 2,83% | -7,73% | - | US$2.365,78 | - |
| 4798 |  BLOCKv VEE | US$0,01099 | 11,29% | -11,14% | - | - | - |
| 4799 |  The Kingdom Coin TKC | US$0,01407 | 1,50% | -14,85% | - | US$2.192,03 | - |
| 4800 |  Bitball Treasure BTRS | US$0,01501 | 0,01% | -2,84% | - | US$2.290,36 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.