Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rails RAILS | US$0,07676 | 1,91% | -8,74% | - | US$2.263,22 | - |
| 4802 |  Classic USD.C USD.C | US$0,9991 | 0,01% | -0,07% | - | US$2.276,66 | - |
| 4803 |  BilliCat BCAT | US$0,006499 | 3,76% | -8,05% | - | US$2.260,52 | - |
| 4804 |  Doge Floki Coin DOFI | - | 17,42% | 12,01% | - | US$2.219,11 | - |
| 4805 |  EVERY GAME EGAME | US$0,000007750 | -0,98% | 2,56% | - | US$2.215,26 | - |
| 4806 |  Dominion DOM | US$0,0000004400 | 12,66% | 4,19% | - | US$2.133,09 | - |
| 4807 |  FireBot FBX | US$0,2778 | -0,50% | -2,74% | - | US$1.740,60 | - |
| 4808 |  Colizeum ZEUM | US$0,0009891 | 11,71% | -7,12% | - | US$2.200,96 | - |
| 4809 |  USDGOLD USDG | US$0,9990 | 0,02% | -0,07% | - | US$2.197,70 | - |
| 4810 |  sTONks STONKS | US$0,006217 | 13,65% | -11,28% | - | US$2.170,63 | - |
| 4811 |  PEPO PEPO | US$0,0001487 | 3,99% | -12,16% | - | US$2.185,80 | - |
| 4812 |  Fishwar FISHW | US$0,000006310 | -0,60% | -13,39% | - | US$2.178,67 | - |
| 4813 |  DogWifNoHat NOHAT | US$0,00005567 | 9,80% | 5,50% | - | US$2.176,82 | - |
| 4814 |  Velora VLR | US$0,0004535 | -8,12% | -9,07% | - | US$2.148,11 | - |
| 4815 |  Smart Wallet Token SWT | US$0,0000006300 | -3,07% | 49,90% | - | US$2.110,08 | - |
| 4816 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | -0,16% | - | - | - |
| 4817 |  Youclout YCT | US$0,0001853 | -0,30% | -2,97% | - | US$2.125,52 | - |
| 4818 |  SuiAI SUAI | US$0,0002649 | 13,03% | -9,71% | - | US$1.878,96 | - |
| 4819 |  Crafting Finance CRF | US$0,001785 | 5,35% | -9,72% | - | US$2.038,70 | - |
| 4820 |  Verge (ETH) XVG | US$0,00006756 | 13,87% | -6,46% | - | US$2.036,57 | - |
| 4821 |  Stargaze STARS | US$0,0001533 | 7,97% | 3,80% | - | US$1.884,20 | - |
| 4822 |  Neuralink NLINK | - | 1,70% | 5,89% | - | US$2.016,60 | - |
| 4823 |  RNA RNA | - | 26,19% | 16,72% | - | US$1.985,57 | - |
| 4824 |  Moaner by Matt Furie MOANER | US$0,00004048 | 4,27% | 65,28% | - | - | - |
| 4825 |  Elixir ELX | US$0,001012 | -0,19% | -3,78% | - | US$1.946,96 | - |
| 4826 |  Steam22 STM | US$0,04104 | 1,27% | 3,88% | - | US$1.942,68 | - |
| 4827 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,2554 | -3,93% | 9,26% | - | US$1.931,86 | - |
| 4828 |  WHISKEY WHISKEY | US$0,001223 | 0,31% | -7,59% | - | US$1.901,35 | - |
| 4829 |  I AM OUT IMOUT | US$0,0002035 | 0,31% | -6,36% | - | US$1.883,46 | - |
| 4830 |  Charlie CHARLIE | US$0,000005270 | 0,37% | -8,92% | - | US$1.868,04 | - |
| 4831 |  Hydrex HYDX | US$0,05578 | -4,42% | 52,91% | - | US$1.887,92 | - |
| 4832 |  XNET Mobile XNET | US$0,005395 | -0,32% | -14,21% | - | US$1.848,57 | - |
| 4833 |  MetaDAO (old) META | US$3.414,00 | 6,09% | 9,15% | - | US$5.185,67 | - |
| 4834 |  OmegaX Health OMEGAX | US$0,0003051 | -0,34% | -22,35% | - | US$1.837,26 | - |
| 4835 |  HGEN DAO HGEN | US$0,02385 | -0,08% | -1,47% | - | US$1.799,65 | - |
| 4836 |  Fire Protocol FIRE | US$0,001588 | 10,94% | 18,80% | - | US$1.791,87 | - |
| 4837 |  StableNaira SNR | US$0,0007313 | 1,06% | -1,01% | - | US$1.789,71 | - |
| 4838 |  FREN FREN | US$0,0000005000 | -2,14% | 49,72% | - | US$1.768,45 | - |
| 4839 |  Pendulum PEN | US$0,01886 | 3,18% | 4,07% | - | US$1.765,02 | - |
| 4840 |  Helion HLN | US$0,04189 | 0,55% | -10,58% | - | US$1.763,09 | - |
| 4841 |  NeuroWeb NEURO | US$0,004581 | -11,16% | -11,88% | - | US$1.756,57 | - |
| 4842 |  Trader TDE | US$0,9207 | 10,25% | 24,94% | - | US$1.745,11 | - |
| 4843 |  Xrp Classic (new) XRPC | US$0,0001561 | -14,16% | -30,86% | - | US$1.712,28 | - |
| 4844 |  Hive Dollar HBD | US$0,9175 | 1,73% | -3,52% | - | US$1.705,98 | - |
| 4845 |  RefundCoin RFD | US$0,000001410 | -7,02% | -25,25% | - | US$1.681,30 | - |
| 4846 |  FIGHT FIGHT | US$0,0002268 | 0,97% | -12,80% | - | US$1.636,24 | - |
| 4847 |  X X | US$0,00001366 | 6,81% | -7,56% | - | US$1.632,81 | - |
| 4848 |  Spacemesh SMH | US$0,0002288 | 4,10% | 10,56% | - | US$1.619,11 | - |
| 4849 |  Weave6 WX | US$0,00007126 | -19,77% | -18,76% | - | US$1.585,81 | - |
| 4850 |  MXS Games XSEED | US$0,00001618 | -0,27% | -9,90% | - | US$1.571,94 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.