Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,56% | - | US$33.424,02 | - |
| 4352 |  UBIT UBIT | US$0,00009992 | 0,01% | -50,03% | - | US$33.389,06 | - |
| 4353 |  The Bitcoin Mascot BITTY | US$0,001000 | -0,74% | 4,46% | - | US$33.171,17 | - |
| 4354 |  Despend DSG | US$0,7236 | -0,09% | -4,20% | - | US$33.128,90 | - |
| 4355 |  GIOVE GIOVE | US$1,09 | 3,52% | 22,21% | - | US$32.683,54 | - |
| 4356 |  Aion AION | US$0,0002967 | 0,01% | 23,67% | - | US$32.894,77 | - |
| 4357 |  Carbon Capture CCO2 | US$5,23 | 0,01% | -0,07% | - | US$32.867,91 | - |
| 4358 |  JETUSD JETUSD | US$0,9987 | 0,01% | -0,07% | - | US$32.364,83 | - |
| 4359 |  Spore.fun SPORE | US$0,0001209 | 0,01% | -18,85% | - | US$32.699,44 | - |
| 4360 |  Darik DARIK | US$0,6116 | 25,53% | 24,74% | - | US$31.705,87 | - |
| 4361 |  Mixin XIN | US$60,60 | -1,10% | 2,16% | - | US$31.641,80 | - |
| 4362 |  GoldFinger GF | US$0,001219 | 2,34% | -11,13% | - | US$31.134,74 | - |
| 4363 |  XBIT XBT | US$0,0002377 | 2,36% | -0,07% | - | US$31.307,20 | - |
| 4364 |  MegPrime MPP | US$0,7348 | 0,05% | -0,11% | - | US$31.048,91 | - |
| 4365 |  Probinex PBX | US$0,004516 | -0,87% | -13,13% | - | US$30.984,12 | - |
| 4366 |  財務自由 財務自由 | US$0,0001683 | 16,47% | 2,76% | - | US$30.882,78 | - |
| 4367 |  Hello Puppy BOB | US$0,000001020 | -0,95% | -3,83% | - | US$30.841,70 | - |
| 4368 |  xx network XX | US$0,005435 | -2,46% | 25,55% | - | US$30.389,69 | - |
| 4369 |  Blackhole BLACK | US$0,006115 | 2,13% | -12,90% | - | US$29.954,63 | - |
| 4370 |  Bandot Protocol BDT | US$0,00009777 | 2,59% | 22,29% | - | US$30.033,89 | - |
| 4371 |  SANTA by Virtuals SANTA | US$0,0007578 | -19,74% | -19,42% | - | US$29.674,78 | - |
| 4372 |  MimboGameGroup MGG | US$0,0005023 | -2,42% | -50,15% | - | US$31.170,17 | - |
| 4373 |  aUSDT aUSDT | US$0,6239 | -10,48% | -24,32% | - | US$28.860,24 | - |
| 4374 |  Medifakt FAKT | US$0,0005567 | -0,22% | -1,54% | - | US$29.046,16 | - |
| 4375 |  ZENEX ZNX | US$0,4214 | -3,47% | -9,95% | - | US$27.837,97 | - |
| 4376 |  Matrix Layer Protocol MLP | US$0,00006325 | -0,01% | -4,43% | - | US$27.508,49 | - |
| 4377 |  DIN DIN | US$0,004730 | 1,03% | -2,61% | - | US$27.455,63 | - |
| 4378 |  Anvil ANVL | US$0,0005665 | 4,01% | -7,92% | - | US$27.346,52 | - |
| 4379 |  Based Turbo TURBO | US$0,000001540 | 1,33% | -0,47% | - | US$26.662,45 | - |
| 4380 |  CoinBank COINBANK | US$0,08866 | -6,17% | -15,64% | - | - | - |
| 4381 |  IMO IMO | US$0,3866 | 0,28% | -1,29% | - | US$26.808,87 | - |
| 4382 |  Furmula FURM | US$0,00008466 | 1,84% | -6,77% | - | US$26.248,83 | - |
| 4383 |  Mustard MUSTAAAAAARD | US$0,00006824 | 0,90% | -9,00% | - | US$26.665,12 | - |
| 4384 |  Swaperry PERRY | US$0,0001205 | 1,80% | -3,57% | - | US$26.129,71 | - |
| 4385 |  Trip TRIP | US$22,89 | -6,70% | -16,73% | - | US$26.362,24 | - |
| 4386 |  eMetals MTLS | US$0,01738 | 0,39% | -0,60% | - | US$26.519,24 | - |
| 4387 |  BRICS Chain BRICS | US$12,18 | 3,16% | -6,46% | - | US$26.570,15 | - |
| 4388 |  FluidTokens FLDT | US$0,06036 | 1,23% | -8,76% | - | US$26.425,29 | - |
| 4389 |  Ayni Gold AYNI | US$0,2822 | 0,63% | 0,71% | - | US$25.851,55 | - |
| 4390 |  Life Changing Pill (PillNet AI) PILL | US$0,0004126 | 0,51% | -11,43% | - | US$26.355,37 | - |
| 4391 |  JobIess (jobless4meme.fun) JobIess | US$0,0001199 | -7,63% | -14,24% | - | US$30.056,51 | - |
| 4392 |  Alpha City Meta AMETA | US$0,0001738 | 15,04% | -19,06% | - | US$26.204,34 | - |
| 4393 |  Dank Doge DANKDOGE | - | 3,58% | 5,47% | - | US$26.180,42 | - |
| 4394 |  Jackson JACKSON | US$0,01919 | 4,17% | -1,70% | - | US$26.120,68 | - |
| 4395 |  Devomon EVO | US$0,00002780 | 0,85% | 7,34% | - | US$26.212,65 | - |
| 4396 |  DEW DEW | US$0,0002439 | -5,76% | -9,60% | - | US$26.033,73 | - |
| 4397 |  BNB DOG INU BNBDOG | - | 0,65% | -0,11% | - | US$25.905,70 | - |
| 4398 |  #1 Tiktok Squirrel PEANUT | US$0,0001215 | 1,43% | -5,36% | - | US$25.602,55 | - |
| 4399 |  STON STON | US$0,6915 | 0,06% | -1,82% | - | US$21.288,05 | - |
| 4400 |  PrivateAI PGPT | US$0,001652 | 4,96% | 12,06% | - | US$25.580,10 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.