Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JennyCo JCO | US$0,001413 | -0,34% | -4,65% | - | US$57.067,12 | - |
| 4202 |  Asia Coin ASIA | US$0,04583 | -0,26% | 4,63% | - | US$57.164,11 | - |
| 4203 |  AI Nexus A1X | US$0,0002214 | -1,81% | -26,76% | - | US$57.165,27 | - |
| 4204 |  Enegra (EGX) EGX | US$190,48 | -0,31% | -0,12% | - | US$57.213,88 | - |
| 4205 |  Sophon (Atomicals) SOPHON | US$0,0007540 | 0,16% | -0,08% | - | US$57.283,88 | - |
| 4206 |  All Street Bets BETS | US$0,000005590 | -1,75% | -0,07% | - | US$55.838,83 | - |
| 4207 |  Goku Super Saiyan GOKU | US$0,0003870 | -0,90% | -9,46% | - | US$54.422,10 | - |
| 4208 |  Capybara Nation BARA | US$0,0000001500 | 1,22% | -6,62% | - | US$56.681,78 | - |
| 4209 |  Sendor SENDOR | US$0,00002158 | -2,25% | -9,67% | - | US$55.206,79 | - |
| 4210 |  Navio NAV | US$0,04037 | -3,56% | -7,83% | - | US$56.294,79 | - |
| 4211 |  BabySNEK BBSNEK | US$0,000008830 | 1,97% | -1,02% | - | US$56.957,77 | - |
| 4212 |  ParallelAI PAI | US$0,004349 | 1,18% | -5,83% | - | US$56.274,79 | - |
| 4213 |  Pi INU 100x PINU100X | US$0,00001369 | 16,45% | 73,27% | - | US$55.649,96 | - |
| 4214 |  Vera VERA | US$0,00006294 | 0,01% | -0,06% | - | US$56.134,99 | - |
| 4215 |  Oracle Meta Technologies OMT | US$0,01573 | -0,12% | -1,44% | - | US$56.023,38 | - |
| 4216 |  RoboFi VICS | US$0,02357 | -0,03% | -2,66% | - | US$55.887,03 | - |
| 4217 |  DEX223 D223 | US$0,0001198 | -0,32% | -3,13% | - | US$55.616,25 | - |
| 4218 |  Lightchain AI LCAI | US$0,004071 | -0,68% | -14,86% | - | US$66.092,08 | - |
| 4219 |  Hachiko HACHI | US$0,00003498 | 0,90% | 0,83% | - | US$54.926,44 | - |
| 4220 |  Truebit TRU | US$0,005331 | -1,80% | -8,78% | - | US$55.513,03 | - |
| 4221 |  Wall Street Baby WSB | - | 0,75% | 1,66% | - | US$55.807,94 | - |
| 4222 |  NikePig NIKEPIG | US$0,0005775 | -0,85% | -0,92% | - | US$55.075,87 | - |
| 4223 |  Mind of Pepe MIND | US$0,00007508 | -0,09% | 1,77% | - | US$55.350,21 | - |
| 4224 |  TROPPY TROPPY | US$0,00000006000 | 0,52% | 0,28% | - | US$55.046,80 | - |
| 4225 |  ZoidPay ZPAY | US$0,006915 | -1,96% | 13,94% | - | US$54.786,64 | - |
| 4226 |  MetaniaGames v2 METANIA | US$0,01812 | -0,80% | -4,31% | - | US$54.810,60 | - |
| 4227 |  Tradehub TRHUB | US$0,02148 | 0,66% | -14,65% | - | US$54.706,15 | - |
| 4228 |  Kodiak Finance KDK | US$0,1867 | -0,18% | -2,80% | - | US$54.365,68 | - |
| 4229 |  Swing.xyz SWING | US$0,00007516 | 0,42% | -0,07% | - | US$56.496,94 | - |
| 4230 |  BMAX BMAX | US$0,01350 | -0,21% | 0,46% | - | US$54.361,59 | - |
| 4231 |  SafeMars SMARS | - | -0,87% | -3,68% | - | US$54.306,13 | - |
| 4232 |  walter WALTER | US$0,0001470 | 0,35% | -9,16% | - | US$54.247,28 | - |
| 4233 |  Ness LAB NESS | US$0,003317 | -8,21% | -20,34% | - | US$54.108,24 | - |
| 4234 |  BOMET BOMET | US$0,00006204 | 2,82% | -6,96% | - | US$54.051,61 | - |
| 4235 |  Polytrader by Virtuals POLY | US$0,00009891 | 3,22% | -1,36% | - | US$54.031,16 | - |
| 4236 |  Pig Finance PIG | US$0,00000001000 | -0,48% | -4,04% | - | US$54.033,38 | - |
| 4237 |  OnePiece 1PIECE | US$0,0002065 | 2,47% | 35,07% | - | US$56.742,45 | - |
| 4238 |  AI AI | US$0,0001020 | 71,67% | 57,90% | - | US$53.786,38 | - |
| 4239 |  CUTTLEFISHY CUUT | US$0,000005590 | 5,67% | 5,59% | - | US$58.002,11 | - |
| 4240 |  Nova finance NOVA | US$0,003317 | 0,31% | 0,54% | - | US$53.986,02 | - |
| 4241 |  FIGHT TO MAGA FIGHT | US$0,0002118 | 1,64% | -17,02% | - | US$54.157,15 | - |
| 4242 |  STASH INU STASH | US$0,000007390 | 0,01% | -1,40% | - | US$54.082,53 | - |
| 4243 |  GM Holding GM | US$0,000003970 | -0,74% | -6,21% | - | US$53.162,88 | - |
| 4244 |  Store of Value VAL | US$0,0005163 | -19,80% | -27,93% | - | US$52.879,18 | - |
| 4245 |  DGTEK TOKEN USDG | US$5,50 | 0,02% | -0,06% | - | US$53.432,11 | - |
| 4246 |  Pond Coin PNDC | US$0,00000004000 | 3,12% | -0,10% | - | US$53.378,79 | - |
| 4247 |  Ajna Protocol AJNA | US$0,001368 | 2,02% | -4,86% | - | US$54.894,44 | - |
| 4248 |  Novastro XNL | US$0,0001642 | 0,39% | 1,24% | - | US$53.128,33 | - |
| 4249 |  TOLY’S DOG ADA | US$0,0001049 | -6,09% | -23,33% | - | US$53.798,62 | - |
| 4250 |  CoinZoom ZOOM | US$0,01373 | -0,36% | -0,43% | - | US$52.931,24 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.