Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Quorium QGOLD | US$4.523,12 | -0,21% | -2,70% | - | US$160.917 | - |
| 4002 |  PiP (Hyperliquid) PIP | US$4,32 | 2,12% | 64,02% | - | US$158.855 | - |
| 4003 |  Metacoin MTC | US$0,007625 | -0,77% | 0,55% | - | US$157.484 | - |
| 4004 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1525 | 0,86% | -11,25% | - | US$156.894 | - |
| 4005 |  Sταking SN88 | US$1,20 | 0,46% | -17,27% | - | US$156.178 | - |
| 4006 |  titcoin TITCOIN | US$0,0008219 | -2,47% | -21,74% | - | US$155.526 | - |
| 4007 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 19,63% | 11,87% | - | US$153.689 | - |
| 4008 |  BCGame Coin BC | US$0,008439 | 1,27% | -7,58% | - | US$152.713 | - |
| 4009 |  GoldZip XGZ | US$145,44 | -0,22% | -2,65% | - | US$151.942 | - |
| 4010 |  SWAP315 S315 | US$0,1188 | 25,49% | -64,11% | - | US$155.780 | - |
| 4011 |  ForTon FRT | US$40,20 | 10,54% | -3,38% | - | US$151.171 | - |
| 4012 |  Satoxcoin SATOX | US$0,000008840 | -0,22% | -0,28% | - | US$150.408 | - |
| 4013 |  Ares ARES | US$0,00005520 | 0,14% | -0,57% | - | US$148.841 | - |
| 4014 |  MimbleWimbleCoin MWC | US$6,46 | 2,34% | -6,71% | - | US$147.724 | - |
| 4015 |  Confidential Layer CLONE | US$0,005120 | -0,73% | -2,76% | - | US$147.920 | - |
| 4016 |  White Monkey WM | US$0,00006894 | 3,00% | -5,54% | - | US$147.932 | - |
| 4017 |  Dagcoin DAGS | US$0,0003831 | -0,10% | -0,56% | - | US$146.388 | - |
| 4018 |  Provenance Blockchain HASH | US$0,01283 | 29,70% | 27,42% | - | US$141.636 | - |
| 4019 |  XEN Crypto XEN | US$0,00000001000 | -6,89% | -4,77% | - | US$141.920 | - |
| 4020 |  Aquarius AQUA | US$0,0003191 | 2,04% | -8,02% | - | US$143.308 | - |
| 4021 |  mini MINI | US$0,001429 | 5,17% | -18,21% | - | US$137.504 | - |
| 4022 |  Monstro DeFi MONSTRO | US$0,009017 | -2,31% | -4,82% | - | US$138.029 | - |
| 4023 |  LEMON LEMX | US$17,04 | 24,76% | 35,82% | - | US$131.324 | - |
| 4024 |  Phemex Token PT | US$0,4726 | 0,76% | -7,93% | - | US$137.119 | - |
| 4025 |  Digicoin DIGI | US$0,00000006000 | -8,81% | 119,34% | - | US$136.570 | - |
| 4026 |  X2Y2 X2Y2 | US$0,0009392 | -1,04% | -7,90% | - | US$134.585 | - |
| 4027 |  GGEZ1 GGEZ1 | US$0,08864 | -0,14% | -0,85% | - | US$133.950 | - |
| 4028 |  D.Energy WATT | US$0,1959 | 3,88% | 2,58% | - | US$133.711 | - |
| 4029 |  Hypurr Fun HFUN | US$11,03 | 5,36% | 11,48% | - | US$133.460 | - |
| 4030 |  Plastic Hero PTH | US$0,01291 | 1,01% | -5,21% | - | US$133.052 | - |
| 4031 |  Altura AVLT | US$1,08 | 0,39% | 0,51% | - | US$131.734 | - |
| 4032 |  Chainflip FLIP | US$0,2405 | 3,47% | 14,86% | - | US$131.354 | - |
| 4033 |  FUTUREXCRYPTO FXC | US$2,56 | 0,30% | -6,59% | - | US$126.951 | - |
| 4034 |  EurocoinToken ECTE | US$0,09289 | 0,01% | -5,94% | - | US$125.927 | - |
| 4035 |  Binance bibi BIBI | US$0,0008659 | 3,34% | -8,12% | - | US$126.060 | - |
| 4036 |  PEPPER PEPPER | - | -1,10% | -5,26% | - | US$123.990 | - |
| 4037 |  Alkimi ALKIMI | US$0,002576 | -7,51% | -8,95% | - | US$123.087 | - |
| 4038 |  Tema TEMA | US$0,00004918 | -0,58% | -2,93% | - | US$122.149 | - |
| 4039 |  Meta Games Coin MGC | US$3,52 | -6,55% | -17,41% | - | US$85.821,03 | - |
| 4040 |  Memdex100 MEMDEX | US$0,002262 | 1,19% | -4,34% | - | US$121.844 | - |
| 4041 |  Reactive Network REACT | US$0,01232 | -0,25% | -10,91% | - | US$120.636 | - |
| 4042 |  Macropod AUDM | US$0,7145 | 0,51% | 0,26% | - | US$120.051 | - |
| 4043 |  Dippy SN11 | US$2,65 | 4,12% | -13,65% | - | US$119.710 | - |
| 4044 |  PVPFUN PVP | US$0,3176 | 6,98% | 249,28% | - | US$118.723 | - |
| 4045 |  GAMA Coin GAMA | US$0,2290 | 1,61% | 2,41% | - | US$117.089 | - |
| 4046 |  Solvion SLVN | US$4,29 | -1,36% | -16,07% | - | US$117.642 | - |
| 4047 |  ARCS ARX | US$0,01470 | -1,69% | -2,59% | - | US$115.852 | - |
| 4048 |  Maker MKR | US$1.703,24 | -0,25% | -2,03% | - | US$112.782 | - |
| 4049 |  Kabuto King KABUTO | US$0,0003807 | -2,14% | -36,44% | - | US$115.074 | - |
| 4050 |  Palm USD PUSD | US$0,9990 | 0,01% | -0,06% | - | US$113.050 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.