Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WorldLand WL | US$0,007508 | -1,53% | 4,10% | - | US$392.615 | - |
| 3902 |  cryptomall XMALL | US$0,1739 | 0,47% | -6,67% | - | US$390.502 | - |
| 3903 |  LIF3 LIF3 | US$0,001817 | 5,66% | -1,47% | - | US$391.562 | - |
| 3904 |  Pulse XPL | US$0,1495 | -1,44% | -1,32% | - | US$384.936 | - |
| 3905 |  PepePAD PEPE | US$0,000003800 | 2,40% | -6,92% | - | US$384.940 | - |
| 3906 |  Goldfish Gold GGBR | US$4,54 | 0,50% | -2,38% | - | US$381.098 | - |
| 3907 |  Tesla (buytesla.net) TSLA | US$81,79 | 490,34% | 15,52% | - | US$373.548 | - |
| 3908 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 434,02% | -5,14% | - | US$369.885 | - |
| 3909 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001061 | -89,56% | -86,53% | - | US$365.734 | - |
| 3910 |  Base AI BASE | US$0,0004179 | 297,64% | 272,28% | - | US$365.886 | - |
| 3911 |  Gorbagana GOR | US$0,0007609 | 2,17% | -4,15% | - | US$364.091 | - |
| 3912 |  Sportstensor SN41 | US$1,68 | 1,55% | -8,88% | - | US$366.180 | - |
| 3913 |  Avalaunch XAVA | US$0,3130 | 1,31% | -6,58% | - | US$362.430 | - |
| 3914 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$59,41 | 280,78% | 98,40% | - | US$363.369 | - |
| 3915 |  Octra OCT | US$0,05528 | -4,67% | -4,49% | - | US$357.235 | - |
| 3916 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002712 | 296,88% | 259,50% | - | US$356.357 | - |
| 3917 |  MSTR MSTR | US$2,71 | 303,84% | 249,91% | - | US$351.728 | - |
| 3918 |  STO CHAIN STOC | US$0,3810 | 1,80% | -3,03% | - | US$339.463 | - |
| 3919 |  Shiba Inu TREAT TREAT | US$0,0004711 | 2,03% | 0,70% | - | US$336.909 | - |
| 3920 |  CAP INFRA CAPINFRA | US$0,09263 | -0,71% | -0,37% | - | US$334.863 | - |
| 3921 |  ArAIstotle FACY | US$0,002419 | -22,14% | 16,04% | - | US$403.987 | - |
| 3922 |  uTrade UTT | US$0,2953 | -1,65% | -4,43% | - | US$334.226 | - |
| 3923 |  TRUMP IP IP | US$0,00002114 | 275,66% | 299,54% | - | US$331.000 | - |
| 3924 |  Autonomous Virtual Beings AVB | US$0,0003568 | 0,55% | -16,86% | - | US$329.371 | - |
| 3925 |  Bullish Degen BULLISH | US$0,0006419 | 7,04% | -58,08% | - | US$322.516 | - |
| 3926 |  Coding Dino DINO | US$0,0004392 | 0,84% | -8,54% | - | US$320.421 | - |
| 3927 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004184 | 296,17% | 105,06% | - | US$311.409 | - |
| 3928 |  FinTechAI FNA | US$70,57 | 0,47% | 0,52% | - | US$314.358 | - |
| 3929 |  SmartWorld Global SWGT | US$0,006558 | 0,26% | -18,04% | - | US$310.991 | - |
| 3930 |  FUCK THE MATRIX FTMX | US$0,01318 | -0,36% | -25,96% | - | US$309.270 | - |
| 3931 |  Project 32 32 | US$0,0001870 | 1,62% | 9,28% | - | US$303.738 | - |
| 3932 |  KAANCH NETWORK KNCH | US$0,03467 | 2,37% | -5,86% | - | US$296.599 | - |
| 3933 |  Chill House CHILLHOUSE | US$0,002615 | 1,33% | -13,15% | - | US$293.655 | - |
| 3934 |  Empyreal EMP | US$13,03 | 75,32% | 84,89% | - | US$290.916 | - |
| 3935 |  Kinesis Silver KAG | US$76,82 | 1,46% | -8,21% | - | US$287.377 | - |
| 3936 |  Luxera XERA | US$28,73 | -0,65% | 2,88% | - | US$281.508 | - |
| 3937 |  Mecha Conquest MCQ | US$0,001296 | 1,50% | -3,27% | - | US$280.093 | - |
| 3938 |  Zetrix ZETRIX | US$9,65 | -1,53% | -4,20% | - | US$281.833 | - |
| 3939 |  Frax Finance - Frax Ether FRXETH | US$2.128,56 | 0,34% | -6,63% | - | US$277.267 | - |
| 3940 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$275.455 | - |
| 3941 |  Doric Network DRC | US$0,1879 | -0,93% | -0,99% | - | US$270.953 | - |
| 3942 |  Botchain METAKPK | US$1,05 | 0,38% | -0,43% | - | US$271.972 | - |
| 3943 |  DigiFinexToken DFT | US$0,008990 | 0,01% | 0,07% | - | US$258.363 | - |
| 3944 |  Flying Tulip FT | US$0,09229 | 0,33% | -1,84% | - | US$252.132 | - |
| 3945 |  qONE QONE | US$0,009783 | 3,53% | 12,68% | - | US$251.236 | - |
| 3946 |  MoneyByte MON | US$0,02857 | 6,39% | -4,10% | - | US$246.832 | - |
| 3947 |  Doland Tremp TREMP | US$0,005095 | 8,45% | -17,79% | - | US$248.600 | - |
| 3948 |  PETCASHTOKEN PCT | US$42,16 | -2,49% | 8,98% | - | US$246.884 | - |
| 3949 |  Diamond Hands on TON DIAMOND | US$0,001243 | -5,80% | -33,29% | - | US$247.719 | - |
| 3950 |  0x0.com 0x0 | US$0,001159 | 0,44% | 5,10% | - | US$247.468 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.