Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Robinhood (robinhood.codes) HOOD | US$10,60 | 284,23% | 64,60% | - | US$247.062 | - |
| 3952 |  BitQuant SN15 | US$8,17 | 1,03% | -21,47% | - | US$238.971 | - |
| 3953 |  Terra Classic USD (Wormhole) USTC | US$0,006353 | 2,56% | -5,77% | - | US$246.713 | - |
| 3954 |  Tethereum T99 | US$0,3022 | 0,00% | -0,04% | - | US$242.411 | - |
| 3955 |  Dual DUAL | US$0,005300 | 10,40% | -13,74% | - | US$240.352 | - |
| 3956 |  Kodexa KDX | US$0,01184 | 0,43% | -0,66% | - | US$239.559 | - |
| 3957 |  SLERF SLERF | US$0,003101 | -2,88% | -6,20% | - | US$237.511 | - |
| 3958 |  Qubetics TICS | US$0,04038 | -2,27% | 15,13% | - | US$237.103 | - |
| 3959 |  Emblem Vault EMBLEM | US$0,004226 | -0,79% | 13,63% | - | US$234.535 | - |
| 3960 |  OOBIT OOB | US$0,01254 | -7,84% | -8,50% | - | US$237.374 | - |
| 3961 |  STAU STAU | US$0,008099 | 0,70% | -1,11% | - | US$220.863 | - |
| 3962 |  DOVU DOVU | US$0,002243 | -5,12% | -17,20% | - | US$221.103 | - |
| 3963 |  Honey HONEY | US$1,00 | 0,45% | -0,12% | - | US$220.383 | - |
| 3964 |  Dupe DUPE | US$0,006967 | 5,94% | 4,32% | - | US$213.351 | - |
| 3965 |  Heurist AI HEU | US$0,006408 | -0,07% | -36,27% | - | US$217.463 | - |
| 3966 |  Paladeum PLB | US$0,6649 | -0,60% | -12,34% | - | US$215.902 | - |
| 3967 |  Ozone Chain OZO | US$0,1317 | 1,30% | 1,44% | - | US$213.448 | - |
| 3968 |  KRWQ KRWQ | US$0,0006866 | 0,09% | -0,42% | - | US$211.384 | - |
| 3969 |  Wealth Crypto WEALTH | US$266,13 | 7,49% | -18,74% | - | US$209.280 | - |
| 3970 |  Palapa PLPA | US$0,005560 | 0,32% | -5,93% | - | US$209.254 | - |
| 3971 |  Ready to Fight RTF | US$0,007260 | -1,34% | -0,70% | - | US$208.888 | - |
| 3972 |  UpRock UPT | US$0,006574 | 1,76% | -0,58% | - | US$204.270 | - |
| 3973 |  Solaxy SOLX | US$0,00004600 | -1,32% | -12,92% | - | US$206.862 | - |
| 3974 |  MAP Network MAP | US$0,003089 | 0,48% | 1,68% | - | US$202.677 | - |
| 3975 |  Smart Energy Pay SEP | US$0,04168 | 0,95% | 46,99% | - | US$201.691 | - |
| 3976 |  buy instead of getting a job JOBCOIN | US$0,004958 | 14,49% | 7,33% | - | US$200.577 | - |
| 3977 |  Love Earn Enjoy LEE | US$0,9991 | 0,01% | -0,07% | - | US$200.183 | - |
| 3978 |  Miu MIU | - | -0,38% | -6,06% | - | US$199.138 | - |
| 3979 |  SAFE(AnWang) SAFE | US$2,02 | -8,47% | -16,98% | - | US$191.182 | - |
| 3980 |  Weber Energy Network $WEN | US$0,02807 | -1,05% | 1,38% | - | US$190.413 | - |
| 3981 |  Charlie Kirk CHARLIE | US$0,0004317 | -25,53% | -12,36% | - | US$194.044 | - |
| 3982 |  Freedom FDM | US$0,007964 | 5,03% | -4,08% | - | US$190.800 | - |
| 3983 |  BinGold BIGOD | US$60.560,59 | -0,36% | -1,79% | - | US$188.356 | - |
| 3984 |  Froge (ETH) FROGE | - | -4,03% | 27,36% | - | US$188.441 | - |
| 3985 |  SHOW SHOW | US$0,5234 | 4,37% | 76,26% | - | US$187.167 | - |
| 3986 |  KalyChain KLC | US$0,002130 | -0,02% | -0,66% | - | US$186.722 | - |
| 3987 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006143 | -2,00% | -13,45% | - | US$181.580 | - |
| 3988 |  SASEUL SL | US$0,002310 | -3,46% | 1,29% | - | US$180.066 | - |
| 3989 |  Massa MAS | US$0,003064 | 9,55% | -16,39% | - | US$180.212 | - |
| 3990 |  Almanak ALMANAK | US$0,002034 | -14,57% | 1,43% | - | US$172.916 | - |
| 3991 |  Egg N Partners EGGT | US$0,3306 | -0,63% | -4,31% | - | US$177.328 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$7,82 | 1,20% | 3,79% | - | US$178.160 | - |
| 3993 |  Slash Vision Labs SVL | US$0,007054 | 0,72% | -5,32% | - | US$172.232 | - |
| 3994 |  Gold Pump Meme GPM | US$0,01099 | 1,00% | 1,00% | - | US$171.599 | - |
| 3995 |  $XBO Token XBO | US$0,09764 | -0,57% | -4,38% | - | US$168.198 | - |
| 3996 |  Higher HIGHER | US$0,0002454 | 7,07% | -36,83% | - | US$167.541 | - |
| 3997 |  BitoPro Exchange Token BITO | US$0,1828 | -1,36% | -2,27% | - | US$168.322 | - |
| 3998 |  VaporFund VPR | US$0,0003043 | -0,69% | 1,24% | - | US$167.186 | - |
| 3999 |  AKAS AS | US$1,05 | 0,65% | 0,42% | - | US$187.414 | - |
| 4000 |  We Love Tits TITS | US$0,0002068 | -0,48% | 2,41% | - | US$163.131 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.