Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Layer One X L1X | US$8,49 | -0,01% | 0,02% | - | US$83.687,43 | - |
| 4102 |  Dark Machine MXNA | US$0,005455 | 10,33% | 31,92% | - | US$82.560,51 | - |
| 4103 |  Lester LESTER | US$0,0001730 | -8,59% | -21,47% | - | US$82.513,47 | - |
| 4104 |  Immortal Token IMT | US$0,003110 | 4,70% | 1,38% | - | US$81.836,98 | - |
| 4105 |  Centric Swap (new) CNS | US$0,004635 | 2,65% | -4,79% | - | US$81.358,11 | - |
| 4106 |  AION 5100 AION | US$0,007294 | 10,60% | -17,11% | - | US$81.572,73 | - |
| 4107 |  Morpheus MOR | US$2,41 | -5,21% | -1,70% | - | US$81.576,40 | - |
| 4108 |  Regent of the North Winds REGENT | US$0,00003238 | 2,09% | -5,96% | - | US$81.377,13 | - |
| 4109 |  PRIVATEUM GLOBAL PRI | US$7,11 | -0,49% | -0,09% | - | US$81.408,33 | - |
| 4110 |  TFS Token TFS | US$0,001791 | -0,47% | -3,01% | - | US$81.033,55 | - |
| 4111 |  Mil MIL | US$0,005651 | -0,95% | -5,71% | - | US$80.874,84 | - |
| 4112 |  Medodo Coin MDDC | US$0,00002767 | 2,60% | -6,16% | - | US$80.969,67 | - |
| 4113 |  mETH Protocol COOK | US$0,002864 | 0,17% | -1,57% | - | US$80.930,35 | - |
| 4114 |  HitBTC Token HIT | US$0,2098 | 1,07% | -4,49% | - | US$80.548,72 | - |
| 4115 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008882 | 3,02% | -8,33% | - | US$80.616,80 | - |
| 4116 |  Base God TYBG | US$0,00001291 | -6,48% | -34,39% | - | US$93.117,48 | - |
| 4117 |  Duck AI DUCKAI | US$0,00001171 | -0,33% | -28,84% | - | US$80.565,13 | - |
| 4118 |  Content Bitcoin CTB | US$533,81 | -0,31% | -0,36% | - | US$81.539,34 | - |
| 4119 |  Project89 PROJECT89 | US$0,00005847 | 0,20% | -7,36% | - | US$80.249,51 | - |
| 4120 |  Bobaoppa BOBAOPPA | US$0,00006664 | -13,15% | -19,01% | - | US$80.187,91 | - |
| 4121 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003030 | -1,09% | -4,96% | - | US$79.616,89 | - |
| 4122 |  BULL SPLIT BULL | US$359,08 | 0,04% | -4,11% | - | US$79.780,54 | - |
| 4123 |  Veltrixa VELT | US$0,0009483 | 0,24% | 3,23% | - | US$79.607,19 | - |
| 4124 |  SORA GROK GROK | US$0,005944 | -50,45% | -84,72% | - | US$79.144,89 | - |
| 4125 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,09% | -0,37% | - | US$79.023,39 | - |
| 4126 |  Patic PTC | US$0,00002069 | 0,49% | 0,42% | - | US$78.504,07 | - |
| 4127 |  Radx AI RADX | US$0,0000007600 | -0,57% | -0,33% | - | US$77.211,65 | - |
| 4128 |  Hyper USD USDHL | US$0,9989 | 0,03% | 0,72% | - | US$80.472,41 | - |
| 4129 |  RWA Ecosystem RWA | US$0,3515 | -3,39% | -27,28% | - | US$77.846,54 | - |
| 4130 |  TPRO Network TPRO | US$0,0006277 | -2,54% | -16,53% | - | US$78.023,34 | - |
| 4131 |  Luxury Travel Token LTT | US$0,002545 | 35,23% | 34,44% | - | US$78.165,93 | - |
| 4132 |  Moolah MOOLAH | US$0,01390 | -13,82% | -26,82% | - | US$57.355,18 | - |
| 4133 |  Amnis Finance AMI | US$0,003500 | -3,75% | -15,27% | - | US$76.934,04 | - |
| 4134 |  Thetanuts Finance NUTS | US$0,001222 | -0,59% | -0,23% | - | US$76.612,28 | - |
| 4135 |  TRI SIGMA TRISIG | US$0,00003535 | 0,09% | -8,59% | - | US$75.720,20 | - |
| 4136 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009159 | 2,13% | -9,56% | - | US$75.522,87 | - |
| 4137 |  404—GEN SN17 | US$3,12 | 1,94% | -14,63% | - | US$75.920,88 | - |
| 4138 |  Saber SBR | US$0,0005452 | 20,58% | 31,99% | - | US$74.804,18 | - |
| 4139 |  Solaris AI SOLARIS | US$0,00001080 | 0,66% | -12,24% | - | US$74.738,48 | - |
| 4140 |  lmeow LMEOW | US$0,001884 | 2,38% | -7,29% | - | US$98.614,53 | - |
| 4141 |  Aurix AUR | US$0,3331 | 0,16% | -3,31% | - | US$74.359,72 | - |
| 4142 |  NexQloud NXQ | US$39,27 | 5,09% | 0,36% | - | US$74.370,78 | - |
| 4143 |  Causecoin CAUSE | US$0,1961 | 0,14% | 8,16% | - | US$74.365,46 | - |
| 4144 |  Data Universe SN13 | US$2,12 | 3,17% | -9,93% | - | US$73.833,10 | - |
| 4145 |  Satoshi AI agent by Virtuals SAINT | US$0,00009991 | 3,09% | -5,72% | - | US$74.030,85 | - |
| 4146 |  ePowerX On Base EPWX | - | -0,91% | 4,23% | - | US$73.043,81 | - |
| 4147 |  Splendor SPLD | US$0,1916 | 16,32% | -27,83% | - | US$72.528,79 | - |
| 4148 |  Open Exchange Token OX | US$0,00002845 | 4,60% | 12,98% | - | US$72.257,09 | - |
| 4149 |  XPX XPX | US$0,000001930 | -0,45% | -6,01% | - | US$71.580,65 | - |
| 4150 |  BLM coin BLM | US$0,004205 | 9,01% | 34,43% | - | US$71.145,82 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.