Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -10,35% | US$2.546 | - | 167.999.999.682 KIMBA |
| 3652 |  Pacoca PACOCA | US$0,000007470 | 1,11% | -2,39% | US$2.475 | - | 331.082.967 PACOCA |
| 3653 |  WagyuSwap WAG | US$0,00004419 | 0,00% | -3,73% | US$2.393 | - | 54.165.358 WAG |
| 3654 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$177,69 | 0,49% | -5,20% | US$2.312 | US$792.052 | 13 PPLTon |
| 3655 |  FrontFanz FANX | US$0,00002338 | 0,01% | -3,63% | US$2.284 | - | 97.696.581 FANX |
| 3656 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,11% | US$2.272 | - | 42 CLOIon |
| 3657 |  Raiinmaker RAIIN | US$0,0001959 | 1,77% | -79,68% | US$2.168 | US$49.340,19 | 11.070.503 RAIIN |
| 3658 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$431,03 | 0,51% | -4,11% | US$2.126 | US$726.179 | 5 VRTXon |
| 3659 |  Zyberswap ZYB | US$0,0003765 | 0,00% | -6,84% | US$2.117 | - | 5.622.515 ZYB |
| 3660 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,37 | 0,00% | -2,97% | US$2.103 | - | 128 PCGon |
| 3661 |  Legends of Elysium LOE | US$0,0001499 | -0,01% | 0,58% | US$2.062 | US$5.459,88 | 13.763.427 LOE |
| 3662 |  Merck Tokenized Stock (Ondo) MRKon | US$119,99 | 5,42% | 5,51% | US$2.054 | US$1.022.129 | 17 MRKon |
| 3663 |  Rune RUNE | US$0,4192 | -2,39% | -27,97% | US$1.989 | US$2.096,13 | 4.746 RUNE |
| 3664 |  Ekta EKTA | US$0,00005592 | -1,14% | -1,56% | US$1.944 | - | 34.769.778 EKTA |
| 3665 |  Dash AI DASH | US$0,00008073 | -63,68% | -65,65% | US$1.693 | - | 20.967.609 DASH |
| 3666 |  WOM Protocol WOM | US$0,000009410 | -99,97% | -99,97% | US$1.816 | US$2,47 | 193.000.000 WOM |
| 3667 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,49 | -1,64% | -4,04% | US$1.814 | US$2,53 | 33 PAVEon |
| 3668 |  STAGE STAGE | US$0,000001160 | 0,02% | -0,07% | US$1.790 | US$0,4000 | 1.543.128.482 STAGE |
| 3669 |  Snowball SNOB | US$0,0003194 | 2,16% | -5,24% | US$1.754 | - | 5.492.417 SNOB |
| 3670 |  Mrweb Finance (new) AMA | US$0,00002342 | -13,60% | -25,29% | US$1.688 | - | 72.089.737 AMA |
| 3671 |  ABDS Token ABDS | US$0,0005327 | 0,00% | -5,24% | US$1.625 | - | 3.049.500 ABDS |
| 3672 |  Indexed Finance NDX | US$0,001901 | 1,25% | -4,36% | US$1.625 | US$5,97 | 854.801 NDX |
| 3673 |  ApexToken APX | US$0,00004160 | 0,18% | -2,95% | US$1.612 | US$18.142,43 | 38.747.819 APX |
| 3674 |  Citigroup Tokenized Stock (Ondo) Con | US$125,38 | 0,10% | -0,23% | US$1.572 | US$1.099.732 | 13 Con |
| 3675 |  Mate MATE | US$0,0005589 | 0,43% | -1,93% | US$1.509 | - | 2.699.727 MATE |
| 3676 |  AFEN Blockchain Network AFEN | US$0,000009580 | 2,23% | -6,31% | US$1.407 | - | 146.865.359 AFEN |
| 3677 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,82 | 0,34% | 1,08% | US$1.356 | - | 15 SCHWon |
| 3678 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | -0,21% | 3,01% | US$1.341 | - | 3 OIHon |
| 3679 |  Warena RENA | US$0,0001939 | 0,64% | -3,89% | US$1.330 | - | 6.862.242 RENA |
| 3680 |  Grafeté GRFT | US$0,000003570 | 0,74% | -6,09% | US$1.313 | - | 367.165.529 GRFT |
| 3681 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3682 |  SPORT SPORT | US$0,00004254 | 0,00% | -2,32% | US$1.247 | - | 29.316.736 SPORT |
| 3683 |  WeWay WWY | US$0,0000007100 | 0,00% | -7,34% | US$1.025 | - | 1.440.281.416 WWY |
| 3684 |  MCOIN MCOIN | US$0,0000009400 | -2,99% | -0,92% | US$942 | - | 1.000.000.000 MCOIN |
| 3685 |  MasTec Tokenized Stock (Ondo) MTZon | US$388,42 | 1,08% | -10,65% | US$939 | US$4,51 | 2 MTZon |
| 3686 |  Sparkle SSS | US$0,000006990 | 0,52% | -27,00% | US$853 | US$249,94 | 122.000.000 SSS |
| 3687 |  Knit Finance KFT | US$0,0001721 | 11,01% | -2,24% | US$843 | US$224,66 | 4.900.000 KFT |
| 3688 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,48 | 0,05% | 0,09% | US$821 | - | 16 CLOAon |
| 3689 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | 0,00% | US$776 | - | 8 HYSon |
| 3690 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,11 | -7,59% | -7,59% | US$774 | US$8,08 | 48 ETHAon |
| 3691 |  ROND ROND | US$0,000001540 | -3,52% | -44,14% | US$681 | - | 443.105.937 ROND |
| 3692 |  Moonft MTC | US$0,002036 | -4,96% | -3,25% | US$672 | - | 329.999 MTC |
| 3693 |  MetaShooter MHUNT | US$0,00001978 | 1,14% | -24,15% | US$638 | - | 32.260.173 MHUNT |
| 3694 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,81 | 0,40% | 1,55% | US$534 | - | 13 ECHon |
| 3695 |  MMOCoin MMO | US$0,000007690 | 32,66% | -7,10% | US$527 | US$0,01000 | 68.531.894 MMO |
| 3696 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$647,52 | 0,58% | -9,39% | US$495 | US$762.082 | 1 REGNon |
| 3697 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,19 | 0,00% | -5,63% | US$363 | - | 21 OPRAon |
| 3698 |  Terran Coin TRR | US$0,00001513 | 2,85% | -6,10% | US$358 | US$43.628,00 | 23.653.359 TRR |
| 3699 |  Chain of Legends CLEG | US$0,000002000 | -89,47% | -96,30% | US$356 | - | 178.103.749 CLEG |
| 3700 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,33 | 2,71% | -8,07% | US$336 | US$11,62 | 32 FSOLon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.