Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DePHY Network PHY | US$0,00007195 | 0,31% | -33,59% | US$5.202 | US$60.367,99 | 72.292.500 PHY |
| 3602 |  Amazy AZY | US$0,0001272 | -2,41% | -3,08% | US$5.207 | US$229,11 | 40.923.921 AZY |
| 3603 |  Nsure.Network NSURE | US$0,0008892 | -2,19% | -2,26% | US$5.041 | US$53.222,38 | 5.668.964 NSURE |
| 3604 |  Lunos UNO | US$0,00004616 | 0,00% | -30,17% | US$5.150 | - | 111.566.779 UNO |
| 3605 |  DecentralGPT DGC | US$0,00000003000 | -15,52% | 2,22% | US$5.110 | - | 157.200.000.000 DGC |
| 3606 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$449,53 | -0,11% | -0,23% | US$5.097 | US$706.340 | 11 TMOon |
| 3607 |  Era Token (Era7) ERA | US$0,0001081 | 0,00% | -2,90% | US$4.973 | - | 46.021.643 ERA |
| 3608 |  Dechat DECHAT | US$0,001015 | -22,38% | -49,98% | US$4.968 | - | 4.895.047 DECHAT |
| 3609 |  WorldShards SHARDS | US$0,000004190 | -9,50% | -9,11% | US$4.929 | US$52,50 | 1.176.873.974 SHARDS |
| 3610 |  AT&T Tokenized Stock (Ondo) Ton | US$25,71 | 1,61% | 2,61% | US$4.942 | US$1.069,12 | 192 Ton |
| 3611 |  KayakNet KNT | US$0,00000005000 | -0,04% | -7,81% | US$4.888 | - | 96.505.451.093 KNT |
| 3612 |  DeFiner FIN | US$0,00002897 | 0,01% | -3,40% | US$4.868 | US$50.762,48 | 168.000.000 FIN |
| 3613 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,18% | 0,40% | US$4.832 | - | 323.587.781.059 MDB |
| 3614 |  Gaj Finance GAJ | US$0,002473 | 0,62% | -0,59% | US$4.801 | - | 1.941.413 GAJ |
| 3615 |  Sora Oracle SORA | US$0,00005086 | 0,83% | -0,46% | US$4.780 | US$82,01 | 94.000.000 SORA |
| 3616 |  Gary Banking GB | US$0,0000004500 | 1,11% | -2,61% | US$4.707 | - | 10.500.000.000 GB |
| 3617 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -14,18% | -34,64% | US$4.698 | US$87.256,59 | 69.404.726.737 WOJAK |
| 3618 |  MOMOFUN MM | US$0,0000006000 | 4,41% | -6,11% | US$4.659 | US$607,57 | 7.800.000.000 MM |
| 3619 |  PowerTrade Fuel PTF | US$0,0001998 | 0,01% | -4,82% | US$4.658 | US$48.820,38 | 23.311.586 PTF |
| 3620 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3621 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3622 |  DarkStar DARKSTAR | US$0,00001440 | -2,73% | -36,64% | US$4.353 | - | 302.222.222 DARKSTAR |
| 3623 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | -4,41% | US$4.163 | - | 20 TSLA |
| 3624 |  Idle IDLE | US$0,0004635 | 1,25% | -7,28% | US$4.132 | US$2,88 | 8.914.214 IDLE |
| 3625 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -20,68% | US$4.075 | - | 420.678.141.864 BANANAGUY |
| 3626 |  Dreams Quest DREAMS | US$0,000002590 | 0,00% | -1,53% | US$4.051 | - | 1.564.101.228 DREAMS |
| 3627 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,14 | 0,13% | -0,47% | US$4.014 | - | 43 IEFon |
| 3628 |  Capital One Tokenized Stock (Ondo) COFon | US$186,56 | -0,87% | 1,15% | US$3.970 | US$667.103 | 21 COFon |
| 3629 |  Block Tokenized Stock (Ondo) XYZon | US$70,86 | -0,03% | 0,97% | US$4.002 | - | 56 XYZon |
| 3630 |  aiRight AIRI | US$0,00001538 | 0,00% | -8,13% | US$3.940 | - | 256.262.565 AIRI |
| 3631 |  Gunstar Metaverse GSTS | US$0,0001238 | 0,06% | 1,19% | US$3.875 | - | 31.290.286 GSTS |
| 3632 |  MBP Coin MBP | US$0,0002398 | -74,73% | -31,47% | US$3.835 | US$36,92 | 15.994.914 MBP |
| 3633 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3634 |  Canxium CAU | US$0,002998 | 0,00% | -71,19% | US$3.694 | - | 1.231.980 CAU |
| 3635 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$62,96 | 12,04% | 25,39% | US$3.608 | US$285,51 | 57 SEDGon |
| 3636 |  PUMPAI PUMPAI | US$0,00001043 | 18,23% | 9,21% | US$3.579 | - | 343.107.062 PUMPAI |
| 3637 |  SORA Validator Token VAL | US$0,008747 | -2,14% | -0,48% | US$3.569 | US$152,48 | 408.003 VAL |
| 3638 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,34 | 0,26% | 1,37% | US$3.570 | US$10,08 | 37 VNQon |
| 3639 |  oooo OOOO | US$0,00002200 | -18,37% | -52,90% | US$3.488 | - | 158.600.000 OOOO |
| 3640 |  CorionX CORX | US$0,00002600 | 1,54% | -19,24% | US$3.378 | - | 129.910.129 CORX |
| 3641 |  Neurashi NEI | US$0,00001216 | -1,95% | -9,65% | US$3.340 | - | 274.729.103 NEI |
| 3642 |  FutureStarter FS | US$0,00003208 | 8,76% | -0,73% | US$3.320 | - | 103.506.349 FS |
| 3643 |  Goose Finance EGG | US$0,001842 | -4,67% | -13,57% | US$3.233 | US$13,02 | 1.755.130 EGG |
| 3644 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3645 |  Residual Token eRSDL | US$0,000003020 | 1,25% | -9,94% | US$3.188 | US$3,82 | 1.053.960.167 eRSDL |
| 3646 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,27 | 1,34% | -7,03% | US$3.076 | US$740.769 | 28 NEMon |
| 3647 |  FreeStyle Classic FST | US$0,000008670 | 0,00% | -25,32% | US$2.959 | - | 341.174.998 FST |
| 3648 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$81,38 | -0,33% | 3,73% | US$2.865 | - | 35 CIBRon |
| 3649 |  Thorstarter XRUNE | US$0,00003357 | -3,00% | -96,76% | US$2.709 | - | 80.689.454 XRUNE |
| 3650 |  Zynecoin ZYN | US$0,00006394 | -1,53% | 6,60% | US$2.679 | US$8.444,37 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.