Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Harvest Finance FARM | US$6,76 | 0,38% | -27,20% | US$4.543.864 | US$1.247.534 | 672.183 FARM |
| 1302 |  Dimitra DMTR | US$0,009308 | 2,96% | -9,94% | US$4.528.485 | US$141.498 | 486.503.182 DMTR |
| 1303 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.044,84 | 2,56% | 3,74% | US$4.481.059 | US$2.070.337 | 4.289 LLYon |
| 1304 |  PussFi PUSS | US$0,005090 | 1,58% | 2,97% | US$4.473.524 | US$966.891 | 878.824.621 PUSS |
| 1305 |  ParagonsDAO PDT | US$0,05425 | -0,48% | -0,30% | US$4.472.812 | - | 82.444.476 PDT |
| 1306 |  Obyte GBYTE | US$4,78 | 7,49% | -14,44% | US$4.457.213 | US$5.567,33 | 933.246 GBYTE |
| 1307 |  375ai EAT | US$0,02088 | 0,00% | -9,95% | US$4.450.054 | US$174.906 | 213.146.192 EAT |
| 1308 |  trac (Ordinals) TRAC | US$0,2115 | -1,99% | -22,68% | US$4.441.638 | US$44.111,47 | 21.000.000 TRAC |
| 1309 |  Wen WEN | US$0,000006090 | 4,46% | -11,44% | US$4.430.263 | US$176.794 | 727.716.951.329 WEN |
| 1310 |  MCOIN MCOIN | US$0,02496 | -0,20% | -10,14% | US$4.417.326 | US$269.786 | 177.000.000 MCOIN |
| 1311 |  Tectonic TONIC | US$0,00000002000 | -0,22% | -7,76% | US$4.390.145 | US$189.771 | 247.733.879.909.099 TONIC |
| 1312 |  ShareX SHARE | US$0,2448 | 4,14% | -6,21% | US$4.406.478 | US$6.385.675 | 18.000.000 SHARE |
| 1313 |  Orbiter Finance OBT | US$0,0007908 | -0,88% | -15,04% | US$4.349.491 | US$1.982.869 | 5.500.000.000 OBT |
| 1314 |  Cross The Ages CTA | US$0,008735 | -1,21% | -20,44% | US$4.367.546 | US$121.302 | 500.000.000 CTA |
| 1315 |  Vameon VON | US$0,000008710 | -2,36% | -10,62% | US$4.357.428 | US$131.776 | 500.000.000.000 VON |
| 1316 |  Zeus Network ZEUS | US$0,004621 | -4,88% | -18,81% | US$4.295.117 | US$1.630.737 | 929.578.098 ZEUS |
| 1317 |  MileVerse MVC | US$0,001557 | 0,62% | -6,00% | US$4.298.623 | US$11.257,80 | 2.761.029.999 MVC |
| 1318 |  Inflation Hedging Coin IHC | US$0,00003586 | 0,74% | 4,50% | US$4.290.089 | - | 119.642.987.723 IHC |
| 1319 |  Marina Protocol BAY | US$0,02142 | -0,57% | -7,44% | US$4.284.289 | US$253.940 | 200.000.000 BAY |
| 1320 |  Star Atlas ATLAS | US$0,0001720 | -2,75% | -8,11% | US$4.273.686 | US$76.993,13 | 24.844.899.661 ATLAS |
| 1321 |  Koma Inu KOMA | US$0,007098 | -0,13% | -2,78% | US$4.276.864 | US$502.917 | 602.543.739 KOMA |
| 1322 |  Oasys OAS | US$0,0006311 | -1,57% | -8,69% | US$4.265.221 | US$170.836 | 6.758.422.585 OAS |
| 1323 |  Echelon (EchelonMarket) ELON | US$0,3155 | -3,15% | 162,07% | US$4.259.795 | US$1.590.326 | 13.500.000 ELON |
| 1324 |  DeLorean DMC | US$0,0006545 | -0,37% | -1,80% | US$4.261.848 | US$1.118.800 | 6.511.304.515 DMC |
| 1325 |  MECCA MEA | US$0,002624 | -0,40% | 0,23% | US$4.254.987 | US$155.686 | 1.621.332.083 MEA |
| 1326 |  BabyShark BABYSHARK | US$0,01659 | -10,94% | -59,93% | US$4.245.177 | US$815.927 | 255.833.833 BABYSHARK |
| 1327 |  Gems GEMS | US$0,007079 | 3,51% | 10,54% | US$4.239.426 | US$410.272 | 598.865.211 GEMS |
| 1328 |  Bitrue Coin BTR | US$0,01174 | -0,39% | -0,22% | US$4.215.897 | US$426.699 | 359.032.236 BTR |
| 1329 |  Not Pixel PX | US$0,02155 | -7,10% | -3,94% | US$4.211.875 | US$18.090,41 | 195.429.289 PX |
| 1330 |  Australian Digital Dollar AUDD | US$0,7138 | -0,07% | -1,14% | US$4.189.582 | US$73.341,81 | 5.869.320 AUDD |
| 1331 |  Epic Private Internet Cash EPIC | US$0,2409 | -0,03% | -17,06% | US$4.163.051 | US$3.576,68 | 17.279.628 EPIC |
| 1332 |  XBorg XBG | US$0,01736 | -0,59% | -9,61% | US$4.144.099 | US$85.625,72 | 238.673.278 XBG |
| 1333 |  Zeta ZEX | US$0,02208 | 1,36% | -8,35% | US$4.145.492 | US$33.173,46 | 187.769.046 ZEX |
| 1334 |  GmeStop GME | US$0,0005972 | -3,99% | -6,84% | US$4.111.612 | US$393.242 | 6.885.214.218 GME |
| 1335 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,07% | US$4.082.923 | - | 200.000.000 SYNC |
| 1336 |  NATIX Network NATIX | US$0,0001002 | -0,81% | 3,25% | US$4.066.706 | US$220.506 | 40.603.174.541 NATIX |
| 1337 |  Zypher Network POP | US$0,001685 | 0,39% | -7,05% | US$4.023.908 | US$1.331.347 | 2.387.500.001 POP |
| 1338 |  Aleph Cloud ALEPH | US$0,01631 | -0,22% | -8,38% | US$4.031.673 | US$124.935 | 247.220.482 ALEPH |
| 1339 |  Polaris Share POLA | US$0,006897 | 0,93% | -16,66% | US$4.006.858 | US$988.153 | 580.994.747 POLA |
| 1340 |  Odos ODOS | US$0,001070 | -1,97% | -4,95% | US$3.980.533 | US$26.557,02 | 3.718.869.397 ODOS |
| 1341 |  Lockheed Tokenized Stock (Ondo) LMTon | US$529,99 | 0,59% | 0,64% | US$3.962.860 | US$1.522.227 | 7.477 LMTon |
| 1342 |  GameFi.org GAFI | US$0,2647 | -0,23% | -6,20% | US$3.959.124 | US$61.185,46 | 14.954.970 GAFI |
| 1343 |  Dent DENT | US$0,00003940 | -3,34% | -13,81% | US$3.939.659 | US$810.944 | 100.000.000.000 DENT |
| 1344 |  Hyperion RION | US$0,2074 | 2,44% | -5,29% | US$3.940.423 | US$226.949 | 19.000.000 RION |
| 1345 |  Vara Network VARA | US$0,0006789 | 0,12% | -8,27% | US$3.888.899 | US$60.000,97 | 5.728.221.761 VARA |
| 1346 |  Observer OBSR | US$0,0006048 | 0,82% | -3,90% | US$3.935.458 | US$12.084,39 | 6.507.080.871 OBSR |
| 1347 |  Pain (paintoken.com) PAIN | US$0,7849 | -0,78% | -16,45% | US$3.924.236 | US$7.992,90 | 4.999.872 PAIN |
| 1348 |  Neutrino Index XTN | US$0,07524 | 3,12% | -8,01% | US$3.910.834 | - | 51.980.734 XTN |
| 1349 |  Quantoz EURQ EURQ | US$1,16 | -0,13% | -0,75% | US$3.890.389 | US$18.305.354 | 3.350.265 EURQ |
| 1350 |  Dragonchain DRGN | US$0,01048 | 28,69% | 1,28% | US$3.885.000 | US$1,09 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.