Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neon EVM NEON | US$0,03157 | 1,20% | -1,97% | US$7.559.808 | US$656.179 | 239.465.527 NEON |
| 1102 |  Pikaboss PIKA | US$0,00000002000 | 0,27% | -7,12% | US$7.566.836 | - | 420.690.000.000.000 PIKA |
| 1103 |  Solomon SOLO | US$0,5989 | 2,53% | -13,97% | US$7.725.307 | - | 12.899.971 SOLO |
| 1104 |  Beta Finance BETA | US$0,007512 | 0,08% | -7,15% | US$7.511.713 | - | 1.000.000.000 BETA |
| 1105 |  Ycash (y.cash) YEC | US$0,4498 | 9,53% | 4,72% | US$7.519.132 | US$14.475,23 | 16.717.013 YEC |
| 1106 |  PAAL AI PAAL | US$0,007510 | -7,27% | -32,70% | US$7.501.644 | US$1.668.459 | 998.839.623 PAAL |
| 1107 |  S.S. Lazio Fan Token LAZIO | US$0,5688 | 0,53% | -8,78% | US$7.496.132 | US$1.039.306 | 13.178.919 LAZIO |
| 1108 |  Forest Protocol FOREST | US$0,06940 | -4,97% | -0,52% | US$7.491.212 | US$734.060 | 107.941.154 FOREST |
| 1109 |  Hemi HEMI | US$0,007665 | 4,50% | -9,54% | US$7.492.450 | US$7.568.907 | 977.500.000 HEMI |
| 1110 |  DeepNode DN | US$0,3443 | 80,02% | 299,22% | US$7.747.483 | US$6.687.101 | 22.500.000 DN |
| 1111 |  ANDY (ETH) ANDY | US$0,000007450 | -1,96% | -18,53% | US$7.448.275 | US$100.376 | 1.000.000.000.000 ANDY |
| 1112 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,51 | 1,04% | -2,83% | US$7.420.902 | US$763.036 | 111.571 EEMon |
| 1113 |  Portal PORTAL | US$0,008689 | 1,22% | -13,68% | US$7.418.906 | US$30.524.231 | 853.812.893 PORTAL |
| 1114 |  Wecan Group WECAN | US$0,001230 | -0,02% | -0,21% | US$7.380.548 | US$28.360,41 | 6.000.000.000 WECAN |
| 1115 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$216,29 | 6,65% | 3,97% | US$7.383.906 | US$4.811.184 | 34.138 QCOMon |
| 1116 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009540 | 1,95% | -7,67% | US$7.325.425 | US$855.168 | 767.858.701 QUICK |
| 1117 |  PepeCoin PEPECOIN | US$0,06800 | -0,39% | -8,68% | US$7.279.372 | US$118.440 | 107.057.219 PEPECOIN |
| 1118 |  Turtle TURTLE | US$0,04704 | 1,52% | -10,15% | US$7.277.045 | US$2.328.196 | 154.700.000 TURTLE |
| 1119 |  SIX Token SIX | US$0,008546 | 0,16% | -7,59% | US$7.272.117 | US$238.853 | 850.966.610 SIX |
| 1120 |  Divi DIVI | US$0,001551 | 0,11% | 91,33% | US$7.231.367 | - | 4.662.316.096 DIVI |
| 1121 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,98 | 4,19% | -0,60% | US$7.208.038 | US$3.259.349 | 300.534 HIMSon |
| 1122 |  AVA AVA | US$0,007230 | -1,51% | -10,48% | US$7.224.221 | US$537.401 | 999.196.172 AVA |
| 1123 |  Partisia Blockchain MPC | US$0,01546 | -7,36% | 15,11% | US$7.192.469 | US$5.095,09 | 465.336.634 MPC |
| 1124 |  Venus DAI vDAI | US$0,02609 | 0,03% | 0,04% | US$7.163.275 | - | 274.537.625 vDAI |
| 1125 |  RACA RACA | US$0,00001740 | 0,25% | -5,06% | US$7.164.743 | US$1.247.577 | 411.670.371.068 RACA |
| 1126 |  Cratos CRTS | US$0,0001114 | -0,82% | -0,37% | US$7.117.229 | US$437.306 | 63.875.826.799 CRTS |
| 1127 |  Yee Token YEE | US$0,007197 | 16,11% | 41,46% | US$7.196.529 | US$1.183.620 | 1.000.000.000 YEE |
| 1128 |  HOPR HOPR | US$0,02086 | -3,16% | -9,81% | US$7.116.363 | US$198.626 | 341.173.813 HOPR |
| 1129 |  PumpBTC (Governance token) PUMP | US$0,01449 | -1,84% | -5,44% | US$7.123.428 | US$1.230.698 | 491.480.642 PUMP |
| 1130 |  Edel EDEL | US$0,01179 | -0,38% | 25,32% | US$7.074.701 | US$909.281 | 599.955.855 EDEL |
| 1131 |  EarthMeta EMT | US$0,004884 | 1,24% | -13,26% | US$7.020.423 | US$23.723,70 | 1.437.539.667 EMT |
| 1132 |  StablR USD USDR | US$0,9980 | -0,10% | -0,17% | US$7.004.051 | US$41.819.897 | 7.018.282 USDR |
| 1133 |  Enzyme MLN | US$2,14 | 0,45% | -23,19% | US$7.024.476 | US$5.396.950 | 3.276.286 MLN |
| 1134 |  CESS Network CESS | US$0,002618 | -0,79% | -7,15% | US$6.938.910 | US$257.813 | 2.650.000.000 CESS |
| 1135 |  PIVX PIVX | US$0,06691 | -1,82% | -9,85% | US$6.915.510 | US$2.043.714 | 103.349.927 PIVX |
| 1136 |  Heima HEI | US$0,07806 | -0,22% | -10,21% | US$6.870.221 | US$2.288.688 | 88.016.974 HEI |
| 1137 |  Juventus Fan Token JUV | US$0,4437 | 1,21% | -8,52% | US$6.839.171 | US$5.521.630 | 15.412.448 JUV |
| 1138 |  PayAI Network PAYAI | US$0,006759 | -5,32% | -17,89% | US$6.758.839 | US$2.629.925 | 999.946.578 PAYAI |
| 1139 |  Avalon Labs (AVL) AVL | US$0,04388 | 33,87% | 19,20% | US$7.094.370 | US$20.316.433 | 161.683.998 AVL |
| 1140 |  Viction VIC | US$0,05384 | -10,01% | -4,95% | US$6.814.782 | US$8.233.557 | 126.572.749 VIC |
| 1141 |  Ski Mask Dog SKI | US$0,006895 | -7,07% | -11,43% | US$6.822.357 | US$237.842 | 989.397.047 SKI |
| 1142 |  Polkastarter POLS | US$0,06793 | -5,52% | -25,43% | US$6.739.066 | US$344.250 | 99.209.632 POLS |
| 1143 |  MORI COIN MORI | US$0,008537 | 41,35% | 71,75% | US$6.829.896 | US$1.982.825 | 800.007.985 MORI |
| 1144 |  ORIGYN OGY | US$0,0008609 | -0,64% | -5,32% | US$6.739.258 | US$194.781 | 7.828.640.875 OGY |
| 1145 |  SpaceX tokenized stock (PreStocks) SPACEX | US$825,95 | 4,11% | 20,16% | US$6.627.751 | US$4.179.898 | 8.024 SPACEX |
| 1146 |  Swell Network SWELL | US$0,001395 | -4,75% | 3,44% | US$6.719.580 | US$3.320.163 | 4.817.806.351 SWELL |
| 1147 |  Save SAVE | US$0,1472 | 0,10% | -7,54% | US$6.720.764 | - | 45.662.843 SAVE |
| 1148 |  Humans.ai HEART | US$0,0008612 | -4,04% | -3,23% | US$6.717.038 | US$126.157 | 7.800.000.000 HEART |
| 1149 |  inSure DeFi SURE | US$0,0002500 | 17,83% | 36,08% | US$6.697.184 | US$0,7400 | 26.790.063.175 SURE |
| 1150 |  龙虾 (Lobster) 龙虾 | US$0,006714 | -2,31% | -7,04% | US$6.714.214 | US$4.831.304 | 1.000.000.000 龙虾 |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.