Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitlight LIGHT | US$0,1371 | 2,51% | -11,28% | US$5.905.047 | US$1.870.810 | 43.056.972 LIGHT |
| 1202 |  Fuel Network FUEL | US$0,0007292 | 0,45% | -8,78% | US$5.901.926 | US$756.851 | 8.093.659.763 FUEL |
| 1203 |  Kryll KRL | US$0,1471 | 0,19% | -4,12% | US$5.868.439 | US$47.677,42 | 39.902.369 KRL |
| 1204 |  Daddy Tate DADDY | US$0,009808 | 4,88% | -11,61% | US$5.881.308 | US$561.888 | 599.619.912 DADDY |
| 1205 |  Giant Mammoth GMMT | US$0,002778 | 0,47% | -10,05% | US$5.834.215 | US$122.248 | 2.100.000.000 GMMT |
| 1206 |  PRIZM PZM | US$0,001239 | 3,34% | -4,68% | US$5.820.980 | US$744,82 | 4.698.757.026 PZM |
| 1207 |  Contentos COS | US$0,001127 | -0,47% | -15,89% | US$5.834.044 | US$2.807.920 | 5.176.458.774 COS |
| 1208 |  Alephium ALPH | US$0,04387 | -10,75% | -17,43% | US$5.808.352 | US$192.158 | 132.407.702 ALPH |
| 1209 |  Creta World CRETA | US$0,002023 | -1,24% | -6,94% | US$5.798.148 | US$120.186 | 2.865.909.554 CRETA |
| 1210 |  Nobody Sausage NOBODY | US$0,006186 | 5,24% | -17,67% | US$5.790.659 | US$309.097 | 936.066.324 NOBODY |
| 1211 |  Ancient8 A8 | US$0,01053 | 1,81% | -5,10% | US$5.798.807 | US$3.506.259 | 550.680.634 A8 |
| 1212 |  RIZE RIZE | US$0,002935 | -2,86% | -4,36% | US$5.786.864 | US$78.132,36 | 1.971.551.341 RIZE |
| 1213 |  apM APM | US$0,003191 | 1,49% | -9,30% | US$5.783.501 | US$980,65 | 1.812.500.000 APM |
| 1214 |  NKN NKN | US$0,007171 | -0,18% | -7,59% | US$5.743.104 | US$141.715 | 800.846.001 NKN |
| 1215 |  Unstable Coin (usduc.io) USDUC | US$0,005717 | -0,74% | -23,64% | US$5.716.048 | US$2.123.245 | 999.916.234 USDUC |
| 1216 |  Axiome AXM | US$0,005782 | -0,44% | -7,10% | US$5.708.229 | US$77.679,14 | 987.237.301 AXM |
| 1217 |  OORT OORT | US$0,007434 | 2,68% | -41,97% | US$5.703.473 | US$131.871 | 767.235.029 OORT |
| 1218 |  Croatian Football Federation Token VATRENI | US$1,50 | 6,41% | 5,33% | US$5.802.119 | US$1.514,62 | 3.864.024 VATRENI |
| 1219 |  PepeFork PORK | US$0,00000001000 | -4,10% | -6,73% | US$5.682.333 | US$52.831,31 | 407.625.731.620.942 PORK |
| 1220 |  VitaDAO VITA | US$0,3931 | -3,55% | -26,83% | US$5.623.361 | US$3.342,16 | 14.304.325 VITA |
| 1221 |  Sui Name Service NS | US$0,01939 | 4,41% | -9,04% | US$5.651.678 | US$526.642 | 291.520.823 NS |
| 1222 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005726 | 2,87% | 22,15% | US$5.725.824 | US$1.817.129 | 1.000.000.000 BROCCOLI |
| 1223 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,08% | -7,41% | US$5.650.228 | US$2.060.452 | 1.000.000.000.000.000 MANYU |
| 1224 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -80,60% | US$5.602.487 | US$17,62 | 216.982 PALLx |
| 1225 |  Utrust UTK | US$0,007943 | 0,01% | -0,06% | US$5.592.247 | US$5.104.665 | 704.069.758 UTK |
| 1226 |  LeverUp LV | US$0,06196 | 6,86% | -2,35% | US$5.576.419 | US$21.036,03 | 90.000.000 LV |
| 1227 |  Oraichain ORAI | US$0,4031 | 4,18% | -4,17% | US$5.572.272 | US$153.770 | 13.823.700 ORAI |
| 1228 |  Ambire Wallet WALLET | US$0,008048 | 1,35% | -12,56% | US$5.560.185 | US$12.194,78 | 690.845.010 WALLET |
| 1229 |  NUMINE NUMI | US$0,01771 | -4,69% | 32,99% | US$5.556.314 | US$436.533 | 313.653.349 NUMI |
| 1230 |  CateCoin CATE | US$0,0000001000 | 3,70% | -4,54% | US$5.546.941 | US$209,80 | 57.273.090.946.281 CATE |
| 1231 |  Soil SOIL | US$0,07958 | -0,18% | -3,20% | US$5.531.527 | US$24.593,62 | 69.509.591 SOIL |
| 1232 |  MonaCoin MONA | US$0,08403 | -2,14% | -10,65% | US$5.523.456 | US$19.662,60 | 65.729.675 MONA |
| 1233 |  Amazon tokenized stock (xStock) AMZNX | US$268,93 | 1,91% | 0,75% | US$5.482.721 | US$7.119.116 | 20.388 AMZNX |
| 1234 |  Minima MINIMA | US$0,009898 | -0,29% | 17,50% | US$5.477.304 | US$66.364,08 | 553.366.920 MINIMA |
| 1235 |  GameStop (gamestop-coin.vip) GME | US$0,00001329 | -0,19% | -11,56% | US$5.465.204 | US$38.307,76 | 411.297.484.026 GME |
| 1236 |  Ref Finance REF | US$0,05661 | 13,86% | 22,99% | US$5.433.973 | - | 95.995.184 REF |
| 1237 |  Keyboard Cat KEYCAT | US$0,0005399 | -3,28% | -8,40% | US$5.399.148 | US$302.347 | 10.000.000.000 KEYCAT |
| 1238 |  MESSIER M87 | US$0,000006110 | 1,87% | -12,66% | US$5.402.053 | US$254.951 | 884.846.293.944 M87 |
| 1239 |  0x0.ai 0x0 | US$0,006207 | 1,00% | -10,49% | US$5.391.289 | US$2.188,65 | 868.563.455 0x0 |
| 1240 |  AC Milan Fan Token ACM | US$0,4002 | 1,43% | -4,79% | US$5.372.522 | US$910.353 | 13.423.682 ACM |
| 1241 |  MetFi METFI | US$0,01688 | 2,28% | -1,10% | US$5.393.024 | US$8.733,94 | 319.417.912 METFI |
| 1242 |  Luna by Virtuals LUNA | US$0,005352 | 0,27% | -19,07% | US$5.351.811 | US$58.196,70 | 1.000.000.000 LUNA |
| 1243 |  Parcl PRCL | US$0,01295 | -0,95% | -6,04% | US$5.339.029 | US$483.188 | 412.284.457 PRCL |
| 1244 |  Galeon GALEON | US$0,006455 | -0,14% | -7,93% | US$5.323.657 | US$27.253,07 | 824.778.537 GALEON |
| 1245 |  Portal To Bitcoin PTB | US$0,0008593 | 1,91% | -8,97% | US$5.294.990 | US$1.559.270 | 6.162.231.992 PTB |
| 1246 |  Tectum TET | US$0,5330 | -5,90% | -18,60% | US$5.294.865 | US$26.107,11 | 9.934.514 TET |
| 1247 |  crow with knife CAW | US$0,00000001000 | 2,13% | -8,68% | US$5.363.892 | US$73.319,60 | 769.861.397.731.578 CAW |
| 1248 |  Wexo WEXO | US$0,01800 | -4,12% | -4,81% | US$5.278.166 | US$121.807 | 293.192.189 WEXO |
| 1249 |  DaGama World DGMA | US$0,04501 | -0,31% | -0,02% | US$5.274.317 | US$128.897 | 117.181.133 DGMA |
| 1250 |  Unibright UBT | US$0,03512 | 1,00% | 1,85% | US$5.267.972 | US$1,56 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.