Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rupiah Token IDRT | US$0,00003841 | 0,00% | 97,41% | US$6.677.294 | - | 173.856.905.811 IDRT |
| 1152 |  Pangolin PNG | US$0,02881 | 1,27% | -16,82% | US$6.693.994 | US$520.369 | 232.378.081 PNG |
| 1153 |  雪球 雪球 | US$0,01180 | -9,77% | -12,74% | US$6.650.795 | US$229.890 | 563.816.903 雪球 |
| 1154 |  Fwog (SOL) FWOG | US$0,006930 | 4,69% | -14,62% | US$6.760.797 | US$955.768 | 975.635.328 FWOG |
| 1155 |  Niza Global NIZA | US$0,004117 | 2,71% | -26,11% | US$6.646.306 | US$374.231 | 1.614.406.349 NIZA |
| 1156 |  Open Loot OL | US$0,008359 | 3,32% | -15,48% | US$6.619.782 | US$1.202.298 | 791.958.825 OL |
| 1157 |  SUNDOG SUNDOG | US$0,006637 | 0,54% | 20,84% | US$6.619.737 | US$5.696.410 | 997.420.606 SUNDOG |
| 1158 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,78 | -1,18% | 3,15% | US$6.577.466 | US$2.630.688 | 111.902 OXYon |
| 1159 |  Manchester City Fan Token CITY | US$0,4899 | 2,94% | -14,20% | US$6.531.834 | US$1.345.389 | 13.332.759 CITY |
| 1160 |  doginme DOGINME | US$0,00009625 | -2,59% | -8,68% | US$6.508.265 | US$258.278 | 67.619.258.089 DOGINME |
| 1161 |  Grin GRIN | US$0,02811 | -10,87% | -18,12% | US$6.498.946 | US$5.041,76 | 231.178.140 GRIN |
| 1162 |  dYdX (ethDYDX) ETHDYDX | US$0,1553 | 2,49% | -0,80% | US$6.468.775 | US$4.642.055 | 41.656.973 ETHDYDX |
| 1163 |  Bitcoin Limited Edition BTCLE | US$415,71 | -0,27% | 6,50% | US$6.476.171 | US$135.279 | 15.579 BTCLE |
| 1164 |  Build On BNB BOB | US$0,00000001000 | -8,29% | -12,82% | US$6.145.028 | US$3.856.890 | 420.690.000.000.000 BOB |
| 1165 |  Bytecoin BCN | US$0,00003496 | 0,00% | -0,07% | US$6.435.725 | - | 184.066.828.814 BCN |
| 1166 |  Nomina NOM | US$0,002208 | 0,87% | -9,07% | US$6.404.325 | US$5.560.243 | 2.900.000.000 NOM |
| 1167 |  MOBOX MBOX | US$0,01161 | 0,90% | -5,33% | US$6.389.260 | US$4.888.866 | 550.322.467 MBOX |
| 1168 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,65% | -9,49% | US$6.401.269 | US$533.340 | 734.366.023.232.083 LADYS |
| 1169 |  The White Whale WHITEWHALE | US$0,006402 | -12,13% | -3,49% | US$6.401.055 | US$1.336.413 | 999.822.578 WHITEWHALE |
| 1170 |  Mansory MNSRY | US$0,007069 | -0,35% | -4,43% | US$6.362.184 | US$175.048 | 899.988.228 MNSRY |
| 1171 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006364 | -0,28% | -8,28% | US$6.364.085 | US$546.352 | 1.000.000.000 KEKIUS |
| 1172 |  Lava Network LAVA | US$0,02392 | -0,79% | -4,16% | US$6.325.685 | US$199.085 | 264.506.471 LAVA |
| 1173 |  Rayls RLS | US$0,004229 | -3,30% | -4,12% | US$6.342.972 | US$2.324.408 | 1.500.000.000 RLS |
| 1174 |  Vow VOW | US$0,01771 | -3,03% | -11,05% | US$6.310.244 | US$91.937,93 | 356.285.269 VOW |
| 1175 |  Solv Protocol SOLV | US$0,004249 | 2,15% | -8,71% | US$6.299.431 | US$7.016.306 | 1.482.600.000 SOLV |
| 1176 |  Splintershards SPS | US$0,004146 | 1,82% | -2,77% | US$6.283.346 | US$1.681,16 | 1.515.558.144 SPS |
| 1177 |  Mamo MAMO | US$0,01071 | 3,26% | -4,83% | US$6.322.136 | US$415.932 | 590.336.131 MAMO |
| 1178 |  Nash NEX | US$0,1417 | 1,53% | 5,30% | US$6.269.786 | - | 44.258.773 NEX |
| 1179 |  Bulla BULLA | US$0,006222 | 6,69% | -8,02% | US$6.222.401 | US$526.908 | 1.000.000.000 BULLA |
| 1180 |  NFPrompt NFP | US$0,01102 | 3,18% | -16,10% | US$6.241.121 | US$3.523.394 | 566.332.444 NFP |
| 1181 |  MarsDAO MDAO | US$0,08782 | 8,44% | -22,25% | US$6.199.856 | US$105.753 | 70.599.020 MDAO |
| 1182 |  Graphite Protocol GP | US$0,1768 | 10,42% | -0,04% | US$6.156.683 | US$413.026 | 34.832.295 GP |
| 1183 |  Upland (SPARKLET) SPARKLET | US$0,02310 | -0,10% | -1,64% | US$6.170.875 | US$186.154 | 267.145.490 SPARKLET |
| 1184 |  OVERTAKE TAKE | US$0,02292 | 2,33% | -8,02% | US$6.177.488 | US$711.378 | 269.484.848 TAKE |
| 1185 |  Pitbull PIT | - | 1,27% | -11,35% | US$6.150.971 | US$73.259,63 | 40.192.158.063.660.000 PIT |
| 1186 |  Venus LINK vLINK | US$0,1987 | 1,33% | -6,94% | US$6.141.778 | - | 30.907.312 vLINK |
| 1187 |  Bitcoin Gold BTG | US$0,3487 | 18,32% | -9,34% | US$6.107.036 | US$3.824,03 | 17.513.924 BTG |
| 1188 |  World3 WAI | US$0,01798 | -10,43% | -23,84% | US$6.040.716 | US$318.877 | 336.033.335 WAI |
| 1189 |  Bull (bulltheleader) BULL | US$0,006111 | 14,68% | -5,20% | US$6.110.640 | US$3.769.656 | 999.956.072 BULL |
| 1190 |  VNX Gold VNXAU | US$144,76 | -0,19% | -4,74% | US$6.094.251 | US$7.238,24 | 42.100 VNXAU |
| 1191 |  McDull MCDULL | US$0,0000008000 | 0,66% | -6,47% | US$6.051.451 | - | 7.555.555.555.554 MCDULL |
| 1192 |  WYDE: End Hunger EAT | US$0,0005908 | -3,03% | -14,54% | US$6.063.073 | US$605.798 | 10.261.935.856 EAT |
| 1193 |  Sperax SPA | US$0,002945 | 0,14% | -8,72% | US$6.032.255 | US$1.159.020 | 2.048.202.287 SPA |
| 1194 |  Everscale EVER | US$0,003027 | 2,73% | 1,59% | US$6.010.154 | US$10.306,83 | 1.985.523.482 EVER |
| 1195 |  Portugal National Team Fan Token POR | US$0,4859 | -15,27% | -23,40% | US$5.992.807 | US$1.709.581 | 12.334.246 POR |
| 1196 |  Telos TLOS | US$0,01329 | 1,75% | -4,23% | US$5.983.698 | US$1.094.939 | 450.180.928 TLOS |
| 1197 |  KAN KAN | US$0,0006175 | -0,31% | -0,38% | US$5.982.028 | US$92.246,55 | 9.688.260.519 KAN |
| 1198 |  KGST KGST | US$0,01143 | 0,00% | -0,17% | US$5.943.900 | US$2.313.921 | 520.052.978 KGST |
| 1199 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002790 | -2,20% | -14,46% | US$5.858.111 | US$53.965,06 | 21.000.000.000 MIM |
| 1200 |  NEM XEM | US$0,0006761 | -0,27% | 0,90% | US$6.084.457 | US$252.698 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.