Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$1,02 | 1,67% | 2,12% | US$11.271.902 | US$3.291,89 | 11.000.000 REP |
| 952 |  Everlyn AI LYN | US$0,04400 | 4,80% | -11,18% | US$11.248.156 | US$2.356.750 | 255.638.570 LYN |
| 953 |  FIGHT FIGHT | US$0,005454 | -0,65% | 27,01% | US$11.180.428 | US$5.032.317 | 2.050.000.000 FIGHT |
| 954 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,03% | -0,85% | US$11.231.504 | US$1.622.406 | 100.203 TIPon |
| 955 |  Bluwhale BLUAI | US$0,009120 | 2,20% | -30,16% | US$11.199.315 | US$5.049.213 | 1.228.000.000 BLUAI |
| 956 |  Resolv RESOLV | US$0,02903 | -0,58% | -18,67% | US$11.172.918 | US$7.496.661 | 384.915.719 RESOLV |
| 957 |  Gains Network GNS | US$0,4660 | 2,30% | -18,48% | US$11.111.794 | US$1.924.075 | 23.843.749 GNS |
| 958 |  Abbott tokenized stock (xStock) ABTX | US$87,68 | 0,23% | 4,73% | US$11.100.587 | US$115,22 | 126.609 ABTX |
| 959 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,28 | 1,20% | 1,09% | US$10.989.139 | US$2.199.168 | 104.380 EFAon |
| 960 |  Synapse SYN | US$0,05173 | 0,19% | -5,11% | US$11.053.911 | US$1.504.887 | 213.676.870 SYN |
| 961 |  Redbelly Network RBNT | US$0,004161 | -10,24% | -10,63% | US$10.974.870 | US$261.411 | 2.637.434.734 RBNT |
| 962 |  Agoras: Tau Net AGRS | US$0,3664 | 1,42% | -7,68% | US$10.940.165 | US$18.031,29 | 29.861.811 AGRS |
| 963 |  Gamestop tokenized stock (xStock) GMEX | US$21,91 | -3,61% | 1,28% | US$10.925.508 | US$0,9900 | 498.653 GMEX |
| 964 |  MARBLEX MBX | US$0,03924 | 0,47% | -5,15% | US$10.913.685 | US$872.708 | 278.129.074 MBX |
| 965 |  Auki AUKI | US$0,008627 | 11,81% | -13,66% | US$10.833.963 | US$173.842 | 1.255.786.657 AUKI |
| 966 |  NetX NETX | US$0,4818 | -3,07% | 1,02% | US$10.845.414 | US$163.180 | 22.512.385 NETX |
| 967 |  Purple Bitcoin PBTC | US$0,5660 | -19,58% | -6,57% | US$10.930.795 | US$254.550 | 19.312.169 PBTC |
| 968 |  ANyONe Protocol ANYONE | US$0,1112 | -1,75% | -18,50% | US$10.839.391 | US$253.750 | 97.499.966 ANYONE |
| 969 |  GYEN GYEN | US$0,005142 | 2,12% | -18,29% | US$10.791.877 | US$3,30 | 2.098.780.833 GYEN |
| 970 |  AhaToken AHT | US$0,001484 | 0,58% | -4,62% | US$10.782.824 | US$72.047,15 | 7.266.836.415 AHT |
| 971 |  SWEAT SWEAT | US$0,001272 | -5,68% | -26,63% | US$10.757.806 | US$1.830.616 | 8.456.720.488 SWEAT |
| 972 |  Elastos ELA | US$0,4625 | 1,81% | -1,95% | US$10.686.646 | US$303.743 | 23.104.616 ELA |
| 973 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$193,08 | 2,09% | 5,32% | US$10.734.510 | US$5.872.617 | 55.596 MRVLon |
| 974 |  Ellipsis EPS | US$0,01474 | 0,95% | -3,72% | US$10.667.958 | - | 723.701.572 EPS |
| 975 |  Verified Emeralds VEREM | US$4,19 | 9,72% | -29,50% | US$10.464.934 | US$184.209 | 2.500.000 VEREM |
| 976 |  CONX XPLA | US$0,01114 | 0,12% | -5,62% | US$10.481.767 | US$70.323,08 | 940.728.814 XPLA |
| 977 |  4 4 | US$0,01042 | -0,16% | -4,73% | US$10.423.247 | US$3.009.672 | 1.000.000.000 4 |
| 978 |  Forta FORT | US$0,01643 | -0,72% | -3,24% | US$10.422.463 | US$634.297 | 634.272.760 FORT |
| 979 |  Treehouse TREE | US$0,06631 | 4,57% | -5,39% | US$10.352.746 | US$8.029.521 | 156.122.449 TREE |
| 980 |  Bubblemaps BMT | US$0,01567 | 2,31% | -10,62% | US$10.343.734 | US$3.149.023 | 660.217.210 BMT |
| 981 |  Epic Chain EPIC | US$0,3065 | -1,30% | -2,98% | US$10.298.014 | US$2.435.370 | 33.600.000 EPIC |
| 982 |  Assemble AI ASM | US$0,006882 | -2,07% | -6,69% | US$10.322.653 | US$279.459 | 1.500.000.000 ASM |
| 983 |  Argentine Football Association Fan Token ARG | US$0,5631 | -13,91% | -22,88% | US$10.337.017 | US$2.994.677 | 18.357.359 ARG |
| 984 |  Kleros PNK | US$0,01124 | -2,16% | -26,54% | US$10.288.266 | US$239.693 | 915.528.222 PNK |
| 985 |  Bless BLESS | US$0,005282 | 2,67% | -15,91% | US$10.255.485 | US$1.507.302 | 1.941.635.297 BLESS |
| 986 |  Towns TOWNS | US$0,003417 | 3,60% | 3,00% | US$10.258.772 | US$10.564.071 | 3.002.265.916 TOWNS |
| 987 |  Helium Mobile MOBILE | US$0,0001146 | 0,20% | -7,50% | US$10.231.633 | US$5.288,63 | 89.280.000.000 MOBILE |
| 988 |  Felysyum FELY | US$0,2323 | -0,57% | -5,26% | US$10.167.938 | US$93.822,39 | 43.767.241 FELY |
| 989 |  Chainbounty BOUNTY | US$0,01964 | -0,44% | -9,49% | US$10.189.145 | US$248.399 | 518.916.147 BOUNTY |
| 990 |  Inverse Finance INV | US$14,05 | -0,49% | -6,85% | US$10.107.666 | US$3.686,08 | 719.286 INV |
| 991 |  Coq Inu COQ | US$0,0000001400 | -3,11% | -12,67% | US$10.035.289 | US$1.267.811 | 69.420.000.000.000 COQ |
| 992 |  Phoenix PHNIX | US$0,00001902 | -0,35% | -13,32% | US$10.081.465 | US$308.489 | 529.999.110.198 PHNIX |
| 993 |  TG Casino TGC | US$0,1304 | 0,14% | -4,78% | US$10.067.152 | US$65,74 | 77.200.000 TGC |
| 994 |  FC Porto Fan Token PORTO | US$0,7705 | 2,24% | -6,59% | US$10.007.874 | US$1.543.987 | 12.988.206 PORTO |
| 995 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.047,59 | 8,13% | 12,69% | US$10.009.657 | US$522.473 | 9.555 ANTHROPIC |
| 996 |  RollX ROLL | US$0,06436 | -20,45% | 171,73% | US$9.975.786 | US$621.668 | 155.000.000 ROLL |
| 997 |  DAR Open Network D | US$0,01347 | 0,59% | 3,16% | US$10.017.312 | US$5.514.992 | 743.519.458 D |
| 998 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,53 | -0,28% | 1,46% | US$9.963.328 | US$3.014.884 | 102.154 PDDon |
| 999 |  heyAura ADX | US$0,06726 | 0,35% | -13,54% | US$9.947.049 | US$2.484.735 | 147.900.000 ADX |
| 1000 |  saffron.finance SFI | US$108,57 | -1,45% | -1,99% | US$9.926.279 | US$22.722,00 | 91.423 SFI |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.