Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XION XION | US$0,1396 | -5,09% | -6,81% | US$9.891.675 | US$3.162.759 | 70.853.453 XION |
| 1002 |  YELLOW YELLOW | US$0,05135 | 2,19% | -5,41% | US$9.958.667 | US$1.454.516 | 193.935.843 YELLOW |
| 1003 |  Freedom Dollar FUSD | US$1,00 | -0,08% | -0,01% | US$9.900.107 | US$259.123 | 9.900.000 FUSD |
| 1004 |  Tutorial TUT | US$0,01185 | 4,35% | -6,51% | US$9.894.061 | US$6.831.564 | 835.276.132 TUT |
| 1005 |  ColossusXT COLX | US$0,0007721 | -0,34% | -21,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1006 |  FC Barcelona Fan Token BAR | US$0,3922 | 0,27% | -6,85% | US$9.785.307 | US$1.968.320 | 24.947.778 BAR |
| 1007 |  Hamster Kombat HMSTR | US$0,0001522 | 0,88% | -8,89% | US$9.795.568 | US$2.468.616 | 64.375.000.000 HMSTR |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,04 | 0,24% | -2,43% | US$9.739.604 | US$774.658 | 120.178 IEMGon |
| 1009 |  Balancer BAL | US$0,1401 | -0,93% | -8,19% | US$9.778.647 | US$265.018 | 69.788.917 BAL |
| 1010 |  APX APX | US$0,2213 | 0,31% | -1,70% | US$9.772.233 | US$379,48 | 44.154.828 APX |
| 1011 |  Orchid OXT | US$0,009782 | -0,66% | -3,83% | US$9.754.274 | US$2.261.219 | 997.214.634 OXT |
| 1012 |  Aspecta ASP | US$0,02952 | 1,30% | -0,44% | US$9.705.467 | US$1.702.433 | 328.787.879 ASP |
| 1013 |  AS Roma Fan Token ASR | US$1,13 | 0,58% | -8,21% | US$9.668.276 | US$9.615.079 | 8.526.867 ASR |
| 1014 |  FAR Labs FAR | US$0,001982 | -1,07% | -23,94% | US$9.578.905 | US$177.648 | 4.832.390.000 FAR |
| 1015 |  Ika IKA | US$0,003185 | -0,83% | -12,70% | US$9.555.888 | US$623.378 | 3.000.000.000 IKA |
| 1016 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,39 | 1,33% | -0,25% | US$9.497.981 | US$775.073 | 18.981 IWFon |
| 1017 |  Gitcoin GTC | US$0,1079 | 3,68% | -5,50% | US$9.438.099 | US$2.890.156 | 87.491.502 GTC |
| 1018 |  Toko Token TKO | US$0,05527 | 0,72% | -6,40% | US$9.373.410 | US$836.385 | 169.595.507 TKO |
| 1019 |  DAO Maker DAO | US$0,04384 | 0,56% | -4,65% | US$9.280.969 | US$1.011.417 | 211.701.438 DAO |
| 1020 |  Sport.Fun FUN | US$0,05213 | -11,64% | -11,63% | US$9.279.127 | US$2.337.260 | 178.000.000 FUN |
| 1021 |  Apu Apustaja APU | US$0,00002741 | -1,84% | -16,49% | US$9.261.540 | US$267.274 | 337.890.146.346 APU |
| 1022 |  Bitlayer BTR | US$0,02760 | 2,21% | -6,85% | US$9.197.682 | US$2.965.590 | 333.285.907 BTR |
| 1023 |  RAMP RAMP | US$0,01927 | -21,00% | -8,31% | US$9.208.742 | - | 477.838.740 RAMP |
| 1024 |  Energy Web Token EWT | US$0,3055 | 2,57% | -12,41% | US$9.183.020 | US$338.775 | 30.062.138 EWT |
| 1025 |  NAVI Protocol NAVX | US$0,01119 | 1,05% | -15,07% | US$9.129.276 | US$403.210 | 816.167.495 NAVX |
| 1026 |  Bitgert BRISE | US$0,00000002000 | 0,10% | -5,69% | US$9.030.691 | US$610.783 | 395.690.000.000.000 BRISE |
| 1027 |  Alpine F1 Team Fan Token ALPINE | US$0,4253 | 2,34% | -7,79% | US$9.073.304 | US$3.837.979 | 21.335.459 ALPINE |
| 1028 |  OpenVPP OVPP | US$0,01127 | -5,98% | -15,29% | US$9.074.096 | US$1.698.816 | 805.000.000 OVPP |
| 1029 |  EVAA Protocol EVAA | US$0,5063 | 9,87% | -10,30% | US$9.038.838 | US$3.135.222 | 17.854.338 EVAA |
| 1030 |  WazirX WRX | US$0,02350 | 3,94% | -13,50% | US$8.974.968 | US$24.637,24 | 381.856.872 WRX |
| 1031 |  ULTILAND ARTX | US$0,2107 | -0,14% | -2,78% | US$8.932.091 | US$4.255.589 | 42.400.000 ARTX |
| 1032 |  AMO Coin AMO | US$0,0004211 | 0,66% | -6,47% | US$8.927.363 | US$26.483,45 | 21.200.000.000 AMO |
| 1033 |  Tradoor TRADOOR | US$0,6200 | 6,36% | -8,52% | US$8.896.592 | US$3.511.489 | 14.349.000 TRADOOR |
| 1034 |  PlatON LAT | US$0,001288 | -0,45% | -3,69% | US$8.885.662 | US$2.189.258 | 6.898.671.408 LAT |
| 1035 |  LOAN Protocol LOAN | US$0,0004823 | 1,27% | -12,76% | US$8.877.185 | US$123.452 | 18.406.735.547 LOAN |
| 1036 |  Yei Finance CLO | US$0,06770 | 10,56% | -39,10% | US$8.739.434 | US$3.327.188 | 129.100.000 CLO |
| 1037 |  IAGON IAG | US$0,02342 | -0,43% | -8,94% | US$8.806.904 | US$410.180 | 376.020.434 IAG |
| 1038 |  X Empire X | US$0,00001273 | -1,81% | -12,85% | US$8.781.434 | US$303.649 | 690.000.000.000 X |
| 1039 |  Peercoin PPC | US$0,2905 | 2,54% | -2,54% | US$8.781.297 | US$4.764,80 | 30.223.695 PPC |
| 1040 |  Joe coin JOE | US$0,008747 | 4,82% | -17,29% | US$8.746.884 | US$46.297,54 | 1.000.000.000 JOE |
| 1041 |  Bluefin BLUE | US$0,01758 | 1,62% | -5,48% | US$8.776.723 | US$3.266.080 | 499.190.858 BLUE |
| 1042 |  ELYSIA EL | US$0,001820 | 0,86% | -5,23% | US$8.777.317 | US$17.730,84 | 4.823.149.071 EL |
| 1043 |  Atletico De Madrid Fan Token ATM | US$1,04 | 1,00% | -1,15% | US$8.749.236 | US$1.051.599 | 8.396.208 ATM |
| 1044 |  Scroll SCR | US$0,04601 | 3,43% | -9,59% | US$8.741.567 | US$8.421.475 | 190.000.000 SCR |
| 1045 |  Reppo REPPO | US$0,02570 | -10,36% | -3,08% | US$8.715.842 | US$3.341.006 | 339.149.707 REPPO |
| 1046 |  Access Protocol ACS | US$0,0001758 | 0,62% | -8,77% | US$8.666.510 | US$523.677 | 49.306.179.644 ACS |
| 1047 |  Abelian ABEL | US$0,07423 | -1,69% | -6,77% | US$8.664.455 | US$32.675,82 | 116.718.848 ABEL |
| 1048 |  BugsCoin BGSC | US$0,0009322 | -9,69% | -47,82% | US$8.689.444 | US$4.290.458 | 9.321.643.825 BGSC |
| 1049 |  Bella Protocol BEL | US$0,1078 | 3,31% | -6,53% | US$8.622.697 | US$1.602.361 | 80.000.000 BEL |
| 1050 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -9,03% | US$8.594.080 | - | 1.000.000.000 INCO |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.