Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  pepewifhat PIF | US$0,0000004800 | -1,13% | -11,59% | - | - | - |
| 6652 |  Kitty AI KITTY | US$0,00009158 | 0,00% | -9,82% | - | - | - |
| 6653 |  Gecko Coin GECKO | US$0,0000001100 | 19,43% | 6,83% | - | - | - |
| 6654 |  dogi DOGI | US$0,3985 | -0,11% | -13,98% | - | - | - |
| 6655 |  Ordiswap ORDS | US$0,0001707 | 0,00% | -5,66% | - | - | - |
| 6656 |  HEX (PulseChain) HEX | US$0,001767 | -14,12% | -14,19% | - | - | - |
| 6657 |  Perro Dinero JOTCHUA | US$0,00004641 | 0,00% | -7,30% | - | - | - |
| 6658 |  BNB DRAGON DRAGON | - | -0,46% | -4,75% | - | - | - |
| 6659 |  CC CC | US$0,001321 | 0,05% | 1,21% | - | - | - |
| 6660 |  SDOGE SDOGE | US$0,0000002700 | 1,58% | -8,66% | - | - | - |
| 6661 |  Coinbuck BUCK | US$0,00002676 | 0,00% | -5,30% | - | - | - |
| 6662 |  Windoge98 EXE | US$0,1453 | 0,00% | -5,11% | - | - | - |
| 6663 |  Steamboat Willie MICKEY | US$0,0001219 | -0,84% | 4,06% | - | - | - |
| 6664 |  BABY DRAGON BABYDRAGON | - | 1,08% | -3,81% | - | - | - |
| 6665 |  Solana Deployer MEMES | US$0,0001831 | 1,41% | -2,72% | - | - | - |
| 6666 |  Sonic SONIC | US$0,003884 | 0,00% | 0,00% | - | - | - |
| 6667 |  Lendle LEND | US$0,0008130 | 1,79% | -5,43% | - | - | - |
| 6668 |  CRAZY DRAGON CRAZYDRAGON | - | 2,16% | -5,02% | - | - | - |
| 6669 |  Myra MYRA | US$0,00004308 | -0,13% | 0,19% | - | - | - |
| 6670 |  Amnis Aptos Coin AMAPT | US$0,9680 | 3,81% | -6,55% | - | - | - |
| 6671 |  THE WORD TOKEN TWD | US$0,000002580 | 2,65% | -3,48% | - | - | - |
| 6672 |  SPACE DRAGON DRAGON | - | 1,14% | -3,37% | - | - | - |
| 6673 |  Douglas Adams HHGTTG | US$0,00000003000 | 6,26% | 14,19% | - | - | - |
| 6674 |  pepecoin on SOL PEPE | US$0,00004349 | 1,76% | -6,33% | - | - | - |
| 6675 |  TONNEL Network TONNEL | US$0,7018 | 1,01% | -4,40% | - | - | - |
| 6676 |  SatoshiVM SAVM | US$0,02997 | 552,40% | 426,93% | - | - | - |
| 6677 |  ELON DOGE DOGE | - | 2,17% | -0,94% | - | - | - |
| 6678 |  King Bonk KINGBONK | - | 0,00% | -2,73% | - | - | - |
| 6679 |  Siphon Life Spell SLS | US$0,00001178 | -1,11% | 14,56% | - | - | - |
| 6680 |  Satoshi Nakamoto SATOSHI | US$0,3561 | -0,12% | -3,11% | - | - | - |
| 6681 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 6682 |  daCAT daCat | - | 1,63% | -25,21% | - | - | - |
| 6683 |  Bitcoin Inu BTCINU | US$0,001818 | 0,78% | -6,55% | - | - | - |
| 6684 |  CodeXchain CDX | US$0,000001900 | 0,00% | 0,00% | - | - | - |
| 6685 |  X Payments XPAY | US$0,00005390 | -2,60% | -19,32% | - | - | - |
| 6686 |  Peapods Finance PEAS | US$0,5955 | -1,16% | 6,12% | - | US$600,37 | - |
| 6687 |  CoinNavigator CNG | US$0,4148 | 0,13% | -23,04% | - | - | - |
| 6688 |  Compliant Naira cNGN | US$0,0007239 | 0,34% | 0,40% | - | - | - |
| 6689 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 6690 |  EGG SOL EGG | US$0,000002360 | 0,97% | -6,11% | - | - | - |
| 6691 |  CHURRO-The Jupiter Dog CHURRO | US$0,000008070 | 3,51% | -1,81% | - | - | - |
| 6692 |  CRAZY LION LION | - | 0,98% | 4,88% | - | - | - |
| 6693 |  BABYLONG BABYLONG | US$0,00000008000 | 0,15% | -4,07% | - | - | - |
| 6694 |  Harambe AI HARAMBEAI | US$0,0007840 | -3,72% | -9,87% | - | - | - |
| 6695 |  You Looked CIRCLE | US$0,00003638 | 0,23% | -9,43% | - | - | - |
| 6696 |  Everybody Holds HOLD | US$0,00009575 | 3,21% | -7,87% | - | - | - |
| 6697 |  Meow Meow Coin MEOW | US$0,00000009000 | -3,88% | -9,06% | - | - | - |
| 6698 |  Overnight USDC+ USDC+ | US$1,00 | 0,13% | 0,19% | - | - | - |
| 6699 |  SUPER DRAGON DRAGON | - | 1,13% | -4,55% | - | - | - |
| 6700 |  FarLaunch FAR | US$0,00001074 | 0,46% | -3,20% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 169 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.