Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Indian Call Center ICC | US$0,000009590 | 0,00% | -6,31% | - | - | - |
| 6852 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6853 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6854 |  Purrcoin PURR | US$0,00003525 | 0,19% | -5,70% | - | - | - |
| 6855 |  PacMoon PAC | US$0,0001828 | -0,98% | -6,56% | - | - | - |
| 6856 |  Brett's Dog BROGG | US$0,01715 | 0,06% | -8,34% | - | - | - |
| 6857 |  Brett On ETH BRETT | US$0,001713 | -0,44% | -8,63% | - | - | - |
| 6858 |  Bank BANK | - | 19,51% | -5,56% | - | - | - |
| 6859 |  Dither AI DITH | US$0,005391 | -10,34% | -21,20% | - | - | - |
| 6860 |  Rosecoin ROSE | US$0,1291 | -3,10% | -16,91% | - | - | - |
| 6861 |  blue on base $BLUE | US$0,00000001000 | 9,86% | -15,12% | - | - | - |
| 6862 |  shork SHORK | US$0,00008509 | 1,67% | -11,55% | - | - | - |
| 6863 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6864 |  Based Yoda BODA | US$0,0000008400 | -1,04% | -4,18% | - | - | - |
| 6865 |  DeepBot DEEPAI | US$0,005012 | 0,40% | -22,37% | - | - | - |
| 6866 |  Based Street Bets BSB | US$0,0000002400 | -0,85% | -11,40% | - | - | - |
| 6867 |  WW3 WW3 | US$0,0003832 | 1,02% | 16,51% | - | - | - |
| 6868 |  SUKUYANA SNA | - | 0,57% | -0,93% | - | - | - |
| 6869 |  Fungi FUNGI | US$0,0006779 | -2,06% | -8,00% | - | - | - |
| 6870 |  Libertum LBM | US$0,002252 | 12,40% | -36,73% | - | - | - |
| 6871 |  Solala SOLALA | US$0,00002466 | 3,37% | -15,05% | - | - | - |
| 6872 |  Tonald Trump TONALD | US$0,00004307 | -3,09% | -19,60% | - | - | - |
| 6873 |  CONDO CONDO | US$0,00002802 | 0,00% | -9,08% | - | - | - |
| 6874 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001940 | 0,00% | -7,63% | - | - | - |
| 6875 |  Web3 TON Token WEB3 | US$0,01534 | -3,25% | -8,70% | - | - | - |
| 6876 |  Colle AI COLLE | US$0,000005310 | 3,79% | -19,16% | - | - | - |
| 6877 |  Fjord Foundry FJO | US$0,01188 | -1,93% | -9,64% | - | - | - |
| 6878 |  Elon's Pet Fish ERIC ERIC | US$0,0005954 | -0,59% | -9,22% | - | - | - |
| 6879 |  Shinobi NINJA | US$0,00002717 | -11,07% | -23,87% | - | - | - |
| 6880 |  Landwolf (Base) WOLF | - | -2,43% | -13,68% | - | - | - |
| 6881 |  Not Meme MEM | US$0,0001213 | 1,19% | -2,34% | - | - | - |
| 6882 |  Anon ANON | US$0,0006692 | -4,82% | -2,45% | - | - | - |
| 6883 |  WHALES DOGE DOGE | - | 1,21% | -4,83% | - | - | - |
| 6884 |  BORED BORED | US$0,0004523 | -0,13% | -5,87% | - | - | - |
| 6885 |  Bento BENTO | - | 0,27% | -7,38% | - | - | - |
| 6886 |  DICAPRIO CHEERS CHEERS | US$0,00006568 | -1,85% | -7,00% | - | - | - |
| 6887 |  AB DEFI ABI | US$1,04 | 0,00% | 1,00% | - | - | - |
| 6888 |  JELLI JELLI | US$0,00007521 | 0,00% | -8,06% | - | - | - |
| 6889 |  Conan CONAN | US$0,00000009000 | -0,15% | -7,40% | - | - | - |
| 6890 |  BasedBunny BUNNY | US$0,00001467 | 1,18% | 6,49% | - | - | - |
| 6891 |  SNORT SNORT | US$0,0001395 | -1,04% | -8,59% | - | - | - |
| 6892 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | 0,01% | -0,06% | - | - | - |
| 6893 |  CHAD FROG CHAD | US$0,00000004000 | -1,87% | -7,90% | - | - | - |
| 6894 |  What in Tarnation? WIT | US$0,00002600 | 0,76% | 15,80% | - | - | - |
| 6895 |  Kitten Haimer KHAI | US$0,001406 | 3,60% | -6,45% | - | - | - |
| 6896 |  tooker kurlson TOOKER | US$0,0001325 | 3,91% | -5,52% | - | - | - |
| 6897 |  CryoDAO CRYO | US$0,2192 | -2,53% | -21,97% | - | - | - |
| 6898 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003814 | -0,20% | 0,23% | - | - | - |
| 6899 |  Coolcoin COOL | US$0,00001300 | 0,00% | -4,67% | - | - | - |
| 6900 |  CatGPT CATGPT | US$0,00005903 | 2,05% | -4,51% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.