Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  StarShip SSHIP | US$0,0003117 | 6,50% | 26,80% | - | - | - |
| 7453 |  BEPE BEPE | US$0,00003216 | 0,00% | -18,28% | - | - | - |
| 7454 |  Hoodrat HOODRAT | US$0,00001619 | 0,00% | -15,06% | - | - | - |
| 7455 |  DORA AI by Virtuals DORA | US$0,0001219 | 3,01% | -2,90% | - | - | - |
| 7456 |  OnlyCalls by Virtuals CALLS | US$0,00002987 | -0,73% | -12,60% | - | - | - |
| 7457 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001821 | 2,38% | -4,59% | - | - | - |
| 7458 |  Forky FORKY | US$0,00001170 | 0,23% | -5,13% | - | - | - |
| 7459 |  Loky AI LOKY | US$0,0002222 | 0,12% | -4,72% | - | - | - |
| 7460 |  Olyn by Virtuals OLYN | US$0,0003046 | 4,07% | -9,19% | - | US$75,64 | - |
| 7461 |  CertaiK by Virtuals CERTAI | US$0,00009906 | 1,70% | -7,28% | - | - | - |
| 7462 |  Degen Capital by Virtuals DEGENC | US$0,00002971 | 0,92% | -20,18% | - | - | - |
| 7463 |  Virtu by Virtuals VIRTU | US$0,00007208 | 3,77% | -11,55% | - | - | - |
| 7464 |  Oxbull OXI | US$0,03634 | -0,34% | -11,08% | - | - | - |
| 7465 |  MEDITOC MDTI | US$0,00009994 | 0,00% | -0,05% | - | - | - |
| 7466 |  BeerBear BEAR | US$0,00005512 | -0,55% | -20,91% | - | - | - |
| 7467 |  Music by Virtuals MUSIC | US$0,0001727 | 6,60% | -5,17% | - | - | - |
| 7468 |  Shifu SHIFU | US$0,000003870 | 0,08% | -9,19% | - | - | - |
| 7469 |  Red Siberian Husky KOVU | US$0,000008460 | 0,00% | -7,78% | - | - | - |
| 7470 |  Baby Fwog BABYFWOG | US$0,0001073 | 0,00% | -5,84% | - | - | - |
| 7471 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002859 | 3,61% | -3,46% | - | - | - |
| 7472 |  Mindscraft MINDS | US$0,00001409 | 0,00% | -13,78% | - | - | - |
| 7473 |  Fry FRY | US$0,000002600 | 0,01% | -0,07% | - | - | - |
| 7474 |  Oil Meta Games OMG | US$10,79 | -6,43% | -16,53% | - | - | - |
| 7475 |  Saad Boi SAAD | US$0,00007498 | 0,16% | -5,30% | - | - | - |
| 7476 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002147 | 4,22% | -8,90% | - | - | - |
| 7477 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001246 | 3,65% | -19,36% | - | - | - |
| 7478 |  Dickbutt DICKBUTT | US$0,000004290 | -3,77% | -25,11% | - | - | - |
| 7479 |  HadesAI by Virtuals HADES | US$0,00001767 | 0,00% | -10,91% | - | - | - |
| 7480 |  Spectra SPECTRA | US$0,003835 | -9,54% | -4,16% | - | - | - |
| 7481 |  DrPepe.ai BRYAN | - | -1,31% | -1,07% | - | - | - |
| 7482 |  Avarik Saga AVRK | US$0,0006989 | -0,61% | -13,78% | - | - | - |
| 7483 |  Tardi TARDI | US$0,0002036 | 7,87% | -5,98% | - | - | - |
| 7484 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -7,18% | - | - | - |
| 7485 |  Shrubius Maximus SHRUBIUS | US$0,00001321 | -0,88% | -18,49% | - | - | - |
| 7486 |  Iona by Virtuals IONA | US$0,0003556 | 6,48% | -14,48% | - | US$1.349,28 | - |
| 7487 |  0xsim by Virtuals SAGE | US$0,000005330 | 0,00% | -8,44% | - | - | - |
| 7488 |  AI ROCKET by Virtuals ROCKET | US$0,00006035 | 11,72% | 7,09% | - | - | - |
| 7489 |  Senku Ishigami by Virtuals SENKU | US$0,00002223 | 2,54% | -18,35% | - | - | - |
| 7490 |  Pandana PNDN | US$0,00003696 | -6,45% | -7,06% | - | - | - |
| 7491 |  X Money XMONEY | US$0,07144 | 9,42% | -5,93% | - | US$18.971,84 | - |
| 7492 |  Trackgood AI TRAI | US$0,0001579 | 0,19% | -28,77% | - | - | - |
| 7493 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7494 |  OpenAI Agent OPERATOR | - | 5,21% | -6,38% | - | - | - |
| 7495 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002083 | 0,00% | -9,83% | - | - | - |
| 7496 |  COQ AI COQAI | US$0,0001474 | -4,44% | -5,13% | - | - | - |
| 7497 |  The Css God by Virtuals WEBSIM | US$0,00005432 | 3,22% | -13,26% | - | - | - |
| 7498 |  H4CK Terminal by Virtuals H4CK | US$0,00006444 | 1,37% | -6,11% | - | - | - |
| 7499 |  Assimilate SIM | US$0,0002494 | 0,85% | -5,91% | - | - | - |
| 7500 |  Pepe AI Agent PEPEAI | - | -1,95% | -8,13% | - | - | - |
| 7501 |  Dat Boi DATBOI | US$0,0001113 | -0,14% | -26,72% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.