Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Dogcoin DCOIN | US$0,00001604 | 0,00% | -7,84% | - | - | - |
| 7553 |  Doge AI Agent DOGEAI | - | -5,85% | -7,79% | - | - | - |
| 7554 |  YODA YODA | US$0,000007330 | 2,60% | 35,10% | - | - | - |
| 7555 |  Made in America MIA | US$0,00001224 | 6,47% | -2,73% | - | - | - |
| 7556 |  Car CAR | US$32,44 | -8,00% | -18,04% | - | - | - |
| 7557 |  SwissRx Coin SWRX | US$0,00009152 | 0,00% | -6,58% | - | - | - |
| 7558 |  DOGE TO MARS DOGEMARS | - | 0,63% | -41,14% | - | - | - |
| 7559 |  Warrior Coin WAR | US$0,0000007600 | 1,19% | -2,18% | - | - | - |
| 7560 |  Official Baby Trump BTRUMP | US$0,00001403 | 0,79% | -6,02% | - | - | - |
| 7561 |  MarioNawfal on X MARIO | US$0,0001289 | 1,51% | 0,68% | - | US$204,86 | - |
| 7562 |  Balance Coin BLC | US$0,9959 | 0,41% | -0,15% | - | - | - |
| 7563 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7564 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7565 |  OSOL AI Index OSOL | US$0,00005429 | 1,72% | -7,30% | - | - | - |
| 7566 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001129 | 9,52% | -0,04% | - | - | - |
| 7567 |  Doge Caucus DOGECAUCUS | US$0,06131 | 4,23% | -29,93% | - | - | - |
| 7568 |  Anzen Finance (ANZ) ANZ | US$0,00006682 | -3,25% | -6,86% | - | - | - |
| 7569 |  STRIKE STRIKE | US$0,00003013 | 3,03% | -7,42% | - | - | - |
| 7570 |  Japanese Akita Inu JAI | US$0,000008930 | 0,58% | -8,61% | - | - | - |
| 7571 |  Shytoshi Kusama SHY | US$0,001154 | -6,44% | -18,96% | - | - | - |
| 7572 |  LYNK LYNK | US$0,003660 | 7,85% | 0,39% | - | US$17.461,07 | - |
| 7573 |  Tentum USD.T | US$0,9998 | 0,05% | -0,03% | - | - | - |
| 7574 |  Asymmetry Finance ASF | US$0,02217 | 0,42% | -3,08% | - | - | - |
| 7575 |  DogeGPU DOGPU | US$0,00000008000 | 0,76% | -71,61% | - | - | - |
| 7576 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005413 | 2,35% | -6,63% | - | - | - |
| 7577 |  Purple Fwog PWOG | US$0,0000002000 | -6,74% | -7,83% | - | - | - |
| 7578 |  Pharaoh PHAR | US$90,71 | 0,00% | -13,12% | - | - | - |
| 7579 |  Catton AI CATTON | - | 0,00% | -5,62% | - | - | - |
| 7580 |  Polynetica POLLY | US$0,000001770 | 0,16% | -1,69% | - | - | - |
| 7581 |  NEZHA NEZHA | US$0,00002996 | 1,97% | -5,84% | - | - | - |
| 7582 |  Anita AI ANITA | US$0,0002707 | 2,76% | -4,68% | - | - | - |
| 7583 |  Kimi AI Agent KIMIAI | - | 0,00% | -11,98% | - | - | - |
| 7584 |  RZUSD RZUSD | US$0,4156 | -8,29% | -18,17% | - | - | - |
| 7585 |  Deep AI DEEP | US$0,00002334 | 2,09% | -5,14% | - | - | - |
| 7586 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003627 | 0,01% | -3,47% | - | - | - |
| 7587 |  Broccoli (Bounce Finance) Broccoli | US$0,0002871 | 1,79% | -3,43% | - | - | - |
| 7588 |  TapSwap TAPS | US$0,0006077 | 0,62% | -5,12% | - | - | - |
| 7589 |  Grok 3 AI GROK3AI | - | 0,00% | -20,13% | - | - | - |
| 7590 |  Pi Network AI Agent PIAI | - | -0,10% | 6,42% | - | - | - |
| 7591 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004150 | 0,82% | -3,29% | - | - | - |
| 7592 |  Orby Network (USC) USC | US$1,01 | 0,95% | -0,45% | - | - | - |
| 7593 |  Swan Chain SWAN | US$0,0005344 | 0,00% | 13,78% | - | - | - |
| 7594 |  rexbt by VIRTUALS REXBT | US$0,00002346 | 2,24% | -5,07% | - | - | - |
| 7595 |  Carrot by Puffer CARROT | US$0,007858 | 0,15% | -8,77% | - | - | - |
| 7596 |  Pineapple PAPPLE | US$0,0003818 | -0,48% | -14,70% | - | - | - |
| 7597 |  Unitree G1 AI UNITREEAI | - | 0,75% | 0,65% | - | - | - |
| 7598 |  DuelNow DNOW | US$0,00002695 | -1,25% | -5,11% | - | - | - |
| 7599 |  FPIBANK FPIBANK | US$0,0004945 | -1,81% | -5,57% | - | - | - |
| 7600 |  Navigate NVG8 | US$0,00008405 | 0,00% | -7,39% | - | - | - |
| 7601 |  Farting Unicorn FU | US$0,00002374 | 2,72% | -6,98% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.