Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Zaro Coin ZARO | US$0,0004509 | -0,54% | -12,29% | - | - | - |
| 7753 |  Big Back Bitcoin BBBTC | US$0,000002960 | 0,01% | -0,06% | - | - | - |
| 7754 |  Marutaro MARU | US$0,00008823 | -5,57% | -15,91% | - | - | - |
| 7755 |  Xing Xing XING | US$0,0001545 | 21,98% | 11,70% | - | - | - |
| 7756 |  WaterMinder WMDR | US$0,00001281 | -2,99% | -7,92% | - | - | - |
| 7757 |  Nexus NEXUS | US$0,0003697 | 0,99% | -3,47% | - | - | - |
| 7758 |  Andrea Von Speed ANDREA | US$0,00005984 | -37,97% | -0,28% | - | US$30.800,15 | - |
| 7759 |  Tesla Dog DOGIMUS | US$0,0001830 | -1,31% | -5,34% | - | - | - |
| 7760 |  SuperGrok SUPERGROK | US$0,00001328 | -3,57% | -15,60% | - | - | - |
| 7761 |  GraphAI GAI | US$0,002897 | -0,84% | -8,79% | - | - | - |
| 7762 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,52 | 3,83% | -11,09% | - | - | - |
| 7763 |  Original Bitcoin BC | US$0,0003382 | 4,89% | -10,34% | - | - | - |
| 7764 |  AiOShi Apple Companion AIOSHI | US$0,000003680 | 0,76% | -6,36% | - | - | - |
| 7765 |  Yotsuba SUBA | - | 0,00% | -7,67% | - | - | - |
| 7766 |  Quantrex QTX | US$0,2054 | -0,02% | 0,09% | - | - | - |
| 7767 |  Tanuki TANUKI | US$0,00001545 | -1,46% | -12,62% | - | - | - |
| 7768 |  SynVision TWS | US$0,0001192 | -1,60% | -0,18% | - | - | - |
| 7769 |  Mars the hippo MARS | US$0,00001506 | 0,00% | -6,48% | - | - | - |
| 7770 |  Monkey the picasso MONKEY | US$0,000006560 | 3,48% | -8,98% | - | - | - |
| 7771 |  SuperWorld SPWR | US$0,01206 | 0,00% | 0,00% | - | - | - |
| 7772 |  PEPE ONE P1 | US$0,000009690 | -8,32% | -8,79% | - | - | - |
| 7773 |  Jeffrey Epstain EPSTAIN | US$0,000004840 | -2,50% | -8,58% | - | - | - |
| 7774 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002767 | 0,00% | -5,56% | - | - | - |
| 7775 |  XRP 2.0 XRP2.0 | - | 0,39% | -5,77% | - | - | - |
| 7776 |  XAU9999 Meme XAU | - | -8,63% | -7,42% | - | - | - |
| 7777 |  Law Of Attraction v2 LOA | US$0,00001696 | 0,04% | 9,92% | - | - | - |
| 7778 |  AsetQu ASETQU | US$28,29 | -0,04% | -2,45% | - | - | - |
| 7779 |  HODL HODL | US$0,00002918 | 0,15% | -7,50% | - | US$121,58 | - |
| 7780 |  ETH 2.0 ETH2.0 | - | 20,90% | 19,87% | - | - | - |
| 7781 |  TriviAgent TRIVI | US$0,00004109 | 4,02% | -10,11% | - | - | - |
| 7782 |  Ratio1 R1 | US$0,4543 | 0,01% | -0,18% | - | - | - |
| 7783 |  Ethernity Chain ERN | US$0,02528 | 0,00% | -8,43% | - | - | - |
| 7784 |  ASSDAQ ASSDAQ | US$0,0002174 | -2,03% | -27,37% | - | - | - |
| 7785 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 3,45% | -10,52% | - | - | - |
| 7786 |  IMAGINE IMAGINE | US$0,00002325 | 6,82% | -10,31% | - | - | - |
| 7787 |  MAO MAO | US$0,00002303 | -0,35% | -7,46% | - | - | - |
| 7788 |  Sigma Money BNBUSD | US$0,9992 | 0,01% | -0,04% | - | - | - |
| 7789 |  motion MOTION | US$0,000007150 | 1,73% | -2,60% | - | - | - |
| 7790 |  Cosmo COSMO | US$0,000007550 | -8,70% | -10,39% | - | - | - |
| 7791 |  Conscious CONSCIOUS | US$0,001992 | 0,00% | -2,06% | - | - | - |
| 7792 |  Staicy Sport SPORT | US$0,000008060 | -17,20% | -17,84% | - | - | - |
| 7793 |  BigStrategy Inc BSTR | US$0,00002049 | 0,01% | 19,77% | - | - | - |
| 7794 |  Anubhav Trainings ATS | US$0,00005073 | 0,24% | -0,18% | - | - | - |
| 7795 |  Ultracoin USDU | US$1,00 | 0,01% | -0,06% | - | - | - |
| 7796 |  Vellum USD USD1 | US$1,00 | 0,00% | -0,43% | - | - | - |
| 7797 |  Grok Imagine IMAGINE | US$0,000009630 | 1,16% | -14,64% | - | - | - |
| 7798 |  TROLLGE TROLLGE | US$0,000006180 | 10,88% | -18,00% | - | - | - |
| 7799 |  SPX 6969 SPX6969 | US$0,00001352 | 2,30% | -7,71% | - | - | - |
| 7800 |  Longcat NOBIKO | - | 0,00% | -10,01% | - | - | - |
| 7801 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006060 | 1,93% | -5,16% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 169 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.