Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Bank BANK | - | 0,00% | -2,17% | - | - | - |
| 6902 |  Dither AI DITH | US$0,005137 | -4,71% | -21,29% | - | - | - |
| 6903 |  Nitefeeder NITEFEEDER | - | -13,00% | -27,42% | - | - | - |
| 6904 |  Rosecoin ROSE | US$0,1466 | 13,63% | 17,26% | - | - | - |
| 6905 |  Alickshundra Occasional-Cortex AOC | US$0,00004388 | -15,15% | -34,16% | - | - | - |
| 6906 |  WHALES CAT CAT | - | 117,52% | 114,18% | - | - | - |
| 6907 |  shork SHORK | US$0,00008261 | -2,90% | -10,46% | - | - | - |
| 6908 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6909 |  DeepBot DEEPAI | US$0,004783 | -4,57% | -22,17% | - | - | - |
| 6910 |  Based Street Bets BSB | US$0,0000002400 | -0,90% | -12,19% | - | - | - |
| 6911 |  Fungi FUNGI | US$0,0006525 | -3,74% | -6,81% | - | - | - |
| 6912 |  Libertum LBM | US$0,002573 | 14,28% | -24,50% | - | - | - |
| 6913 |  Tonald Trump TONALD | US$0,00004092 | -5,00% | -12,34% | - | - | - |
| 6914 |  CONDO CONDO | US$0,00003283 | 17,19% | 5,68% | - | - | - |
| 6915 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001940 | 0,00% | -7,44% | - | - | - |
| 6916 |  Colle AI COLLE | US$0,000005160 | -2,78% | -22,79% | - | - | - |
| 6917 |  GUMMY GUMMY | US$0,0002149 | -2,59% | -4,24% | - | - | - |
| 6918 |  Fjord Foundry FJO | US$0,01151 | -3,12% | -10,46% | - | - | - |
| 6919 |  Elon's Pet Fish ERIC ERIC | US$0,0006049 | 1,60% | -5,23% | - | - | - |
| 6920 |  Shinobi NINJA | US$0,00002742 | 0,92% | -17,30% | - | - | - |
| 6921 |  Landwolf (Base) WOLF | - | 0,29% | -8,47% | - | - | - |
| 6922 |  Not Meme MEM | US$0,0001124 | -7,28% | -5,22% | - | - | - |
| 6923 |  Anon ANON | US$0,0006182 | -7,62% | -5,18% | - | - | - |
| 6924 |  WHALES DOGE DOGE | - | 1,04% | -5,65% | - | - | - |
| 6925 |  Wifejak WIFE | US$0,0002442 | -3,49% | -4,30% | - | - | - |
| 6926 |  BORED BORED | US$0,0004406 | -2,57% | -8,29% | - | - | - |
| 6927 |  DICAPRIO CHEERS CHEERS | US$0,00006462 | -1,61% | -4,41% | - | - | - |
| 6928 |  AB DEFI ABI | US$1,04 | 0,00% | 1,00% | - | - | - |
| 6929 |  JELLI JELLI | US$0,00007521 | 0,00% | -8,06% | - | - | - |
| 6930 |  Conan CONAN | US$0,00000009000 | -0,54% | -5,39% | - | - | - |
| 6931 |  BasedBunny BUNNY | US$0,00001467 | 0,00% | 6,49% | - | - | - |
| 6932 |  SNORT SNORT | US$0,0001339 | -4,00% | -10,81% | - | - | - |
| 6933 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | -0,01% | -0,04% | - | - | - |
| 6934 |  CHAD FROG CHAD | US$0,00000004000 | 0,00% | -7,90% | - | - | - |
| 6935 |  Dogecoin20 DOGE20 | US$0,000001160 | -43,36% | -31,43% | - | - | - |
| 6936 |  What in Tarnation? WIT | US$0,00002540 | -2,30% | 17,97% | - | - | - |
| 6937 |  tooker kurlson TOOKER | US$0,0001286 | -2,94% | -4,81% | - | - | - |
| 6938 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003818 | 0,11% | 0,29% | - | - | - |
| 6939 |  Coolcoin COOL | US$0,00001311 | 0,81% | 0,16% | - | - | - |
| 6940 |  CatGPT CATGPT | US$0,00005963 | 1,02% | -4,24% | - | - | - |
| 6941 |  Stooges STOG | US$0,00004908 | 2,44% | -3,32% | - | - | - |
| 6942 |  Biao Coin BIAO | US$0,000003350 | -2,56% | -7,22% | - | - | - |
| 6943 |  BIRDDOG BIRDDOG | US$0,0000001700 | 3,03% | -9,65% | - | - | - |
| 6944 |  America AMERICA | US$0,0001036 | -7,48% | -8,65% | - | - | - |
| 6945 |  Time Traveler BARRON | US$0,00008207 | -2,50% | -13,68% | - | US$76,73 | - |
| 6946 |  Alux Jownes JOWNES | US$0,000004810 | 1,04% | -2,49% | - | - | - |
| 6947 |  Pongo PONGO | US$0,00000005000 | -5,82% | -10,53% | - | - | - |
| 6948 |  MEWING $MEWING | US$0,00003848 | -2,35% | -6,87% | - | - | - |
| 6949 |  KeptChain KEPT | US$0,00007754 | 0,39% | -5,84% | - | - | - |
| 6950 |  ROCKY ROCKY | US$0,0002231 | 0,00% | -3,47% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 168 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.