Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped POKT WPOKT | US$0,01051 | 0,00% | -4,57% | US$945.451 | - | 89.950.734 WPOKT |
| 8352 |  Lido Staked Matic stMATIC | US$0,1030 | -1,22% | -1,37% | US$895.050 | US$2.301,11 | 8.686.327 stMATIC |
| 8353 |  Singularity Finance SFI | US$0,005368 | -5,63% | -10,97% | US$834.750 | US$65.372,88 | 155.500.500 SFI |
| 8354 |  Wrapped KuCoin Token WKCS | US$8,13 | 0,56% | -4,32% | US$776.898 | - | 95.591 WKCS |
| 8355 |  Ankr Staked BNB ankrBNB | US$716,41 | -1,29% | -3,65% | US$716.604 | US$1.952,29 | 1.000 ankrBNB |
| 8356 |  Wrapped Kava WKAVA | US$0,05926 | -2,01% | -0,29% | US$581.000 | US$2.801,75 | 9.804.278 WKAVA |
| 8357 |  Wrapped Krown WKROWN | US$0,0005566 | -2,89% | -15,94% | US$529.637 | US$380.041 | 951.486.568 WKROWN |
| 8358 |  Wrapped Alvey Chain WALV | US$0,001149 | -8,00% | -11,11% | US$367.725 | US$4.235,69 | 320.000.000 WALV |
| 8359 |  Wrapped WDOGE WWDOGE | US$0,05664 | 2,39% | -20,62% | US$330.532 | US$29.748,77 | 5.835.159 WWDOGE |
| 8360 |  GTETH GTETH | US$2.060,84 | -3,62% | -7,09% | US$329.301 | US$13.574,85 | 160 GTETH |
| 8361 |  teleBTC TELEBTC | US$75.470,13 | -2,70% | -4,50% | US$324.030 | US$1.055.660 | 4 TELEBTC |
| 8362 |  Bitget SOL Staking BGSOL | US$97,08 | -3,44% | -5,56% | US$263.335 | US$158.636 | 2.713 BGSOL |
| 8363 |  Wrapped Kaspa WKAS | US$0,002162 | 1,41% | -4,09% | US$257.415 | US$235,81 | 119.071.765 WKAS |
| 8364 |  Wrapped Venom WVENOM | US$0,01648 | -1,55% | -8,32% | US$254.525 | - | 15.448.808 WVENOM |
| 8365 |  Wrapped Harmony WONE | US$0,001610 | -19,94% | -27,29% | US$253.830 | US$2.574,99 | 157.612.254 WONE |
| 8366 |  Wrapped BounceBit WBB | US$0,02965 | -4,56% | -8,30% | US$216.970 | US$6.285,44 | 7.318.644 WBB |
| 8367 |  Stride Staked JUNO stJUNO | US$0,06990 | 1,92% | 8,03% | US$197.567 | - | 2.826.307 stJUNO |
| 8368 |  Wrapped-Energi WNRG | US$0,01201 | -3,41% | -5,83% | US$170.027 | - | 14.152.974 WNRG |
| 8369 |  Wrapped Shido WSHIDO | US$0,0001626 | 2,27% | -2,63% | US$140.299 | US$7.114,84 | 863.079.140 WSHIDO |
| 8370 |  Wrapped TFUEL WTFUEL | US$0,01079 | -0,94% | -12,62% | US$124.030 | - | 11.491.109 WTFUEL |
| 8371 |  Wrapped THETA WTHETA | US$0,1955 | -2,45% | -18,34% | US$87.325 | - | 446.727 WTHETA |
| 8372 |  Ditto Staked Aptos stAPT | US$1,03 | -2,79% | -1,55% | US$78.896 | US$226,38 | 76.614 stAPT |
| 8373 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$147,83 | 0,00% | -8,54% | US$65.848 | - | 445 WBCOIN |
| 8374 |  Wrapped CellMates WCELL | US$232,08 | 0,02% | -9,09% | US$13.460 | - | 58 WCELL |
| 8375 |  Wrapped Dogecoin WDOGE | US$0,1058 | -3,77% | -10,64% | US$7.626 | US$121.320 | 72.050 WDOGE |
| 8376 |  Wrapped PKT WPKT | US$0,00004375 | 0,30% | 0,46% | US$2.733 | - | 62.479.450 WPKT |
| 8377 |  pTokens BTC pBTC | US$133,73 | 0,97% | -3,16% | US$1.902 | - | 14 pBTC |
| 8378 |  Venus SXP vSXP | US$0,00001317 | -2,89% | -47,01% | US$179 | - | 13.625.923 vSXP |
| 8379 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01363 | -4,04% | -0,56% | US$34 | - | 2.488 PUMPBTC |
| 8380 |  Coinbase Wrapped MEGA cbMEGA | US$0,08060 | -7,55% | -19,06% | US$0 | US$482.609 | 3 cbMEGA |
| 8381 |  Metaverse Index MVI | US$5,46 | -0,91% | -3,84% | - | US$23,04 | - |
| 8382 |  Staked NEAR STNEAR | US$3,08 | 6,91% | 31,82% | - | - | - |
| 8383 |  Kraken Wrapped Bitcoin kBTC | US$75.571,51 | -2,88% | -6,13% | - | - | - |
| 8384 |  ynETH MAX ynETHx | US$2.222,84 | -3,44% | -8,59% | - | - | - |
| 8385 |  Merlin Chain (M-BTC) M-BTC | US$73.820,99 | -1,71% | -5,78% | - | US$57,51 | - |
| 8386 |  Wrapped Monad WMON | US$0,02616 | -8,56% | -7,51% | - | US$5.365.777 | - |
| 8387 |  Bloomberg Galaxy Crypto Index BGCI | US$1,85 | -2,90% | -5,69% | - | US$538,12 | - |
| 8388 |  Aave stkGHO STKGHO | US$0,9393 | -5,52% | -0,23% | - | - | - |
| 8389 |  Wrapped Plasma WXPL | US$0,08227 | -8,49% | -7,82% | - | US$396.064 | - |
| 8390 |  Wrapped Ju WJU | US$6,23 | 2,21% | 12,38% | - | US$10.809,74 | - |
| 8391 |  sBTC SBTC | US$75.501,10 | -2,80% | -4,49% | - | US$20.111,27 | - |
| 8392 |  OKX Staked ETH XBETH | US$2.076,84 | -2,82% | -7,48% | - | - | - |
| 8393 |  Tether Near Bridged iUSDT | US$0,9995 | 0,07% | 0,05% | - | US$13.016.796 | - |
| 8394 |  Bridged ETH (NEAR Intents) ETH | US$2.065,07 | -3,14% | -7,08% | - | US$4.396.373 | - |
| 8395 |  Bridged BTC (NEAR Intents) BTC | US$75.492,27 | -1,92% | -4,39% | - | - | - |
| 8396 |  flETH flETH | US$2.066,77 | -2,95% | -6,89% | - | US$1.570.371 | - |
| 8397 |  Bitget Wrapped BTC BGBTC | US$75.532,62 | -2,59% | -4,47% | - | US$63.310,95 | - |
| 8398 |  Polymarket USD PUSD | US$0,9990 | -0,14% | -0,19% | - | US$67.165,15 | - |
Tabel di atas menampilkan halaman 168 dari total 168 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.