Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  NotifAi News NOTIFAI | US$0,00001088 | 2,01% | -17,57% | - | - | - |
| 8002 |  Meo Finance MEFI | US$0,001241 | 0,00% | -0,02% | - | - | - |
| 8003 |  The White Pepe WHITEPEPE | US$0,000005340 | 0,00% | -8,48% | - | - | - |
| 8004 |  Exchange Request for Bitbon ERBB | US$0,8661 | -1,00% | -5,89% | - | - | - |
| 8005 |  PumpFunFloki PFF | US$0,0001003 | -4,55% | -5,65% | - | - | - |
| 8006 |  Entropy (ennntropy.com) ENTROPY | US$0,00003092 | -5,77% | -9,01% | - | US$137,41 | - |
| 8007 |  PredicTools PREDIC | US$0,00001771 | 6,18% | 0,01% | - | - | - |
| 8008 |  Ni28 OZNI | US$0,00005707 | -7,43% | 27,63% | - | - | - |
| 8009 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8010 |  小兔 (Xiaotu) TU | US$0,00000007000 | 0,21% | -5,74% | - | - | - |
| 8011 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8012 |  Trove TROVE | US$0,000006070 | 0,00% | 40,71% | - | - | - |
| 8013 |  Singularry SINGULARRY | US$0,03011 | 2,76% | 4,69% | - | - | - |
| 8014 |  Redemption Arc ARC | US$0,000003420 | -1,25% | -10,81% | - | - | - |
| 8015 |  THEROS THEROS | US$0,2471 | -0,92% | -5,10% | - | - | - |
| 8016 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -1,18% | -7,42% | - | - | - |
| 8017 |  Crypstocks AI MVP | US$0,0001676 | -0,17% | 8,12% | - | - | - |
| 8018 |  分红狗头 分红狗头 | US$0,00002815 | 0,04% | -20,75% | - | - | - |
| 8019 |  Xoge XOGE | - | -3,25% | -14,63% | - | - | - |
| 8020 |  Dadacoin DADA | - | 2,04% | -3,10% | - | - | - |
| 8021 |  Biokript (New) BIOK | US$0,000007730 | -4,28% | -52,26% | - | - | - |
| 8022 |  Monero AI XMR | US$0,0002281 | -2,85% | -39,45% | - | - | - |
| 8023 |  X Meme Dog KABOSU | - | -1,22% | 33,34% | - | - | - |
| 8024 |  Platinum (Derivatives) XPT | US$1.935,57 | -1,63% | -2,27% | - | - | - |
| 8025 |  Dumb Money DM | US$0,000006150 | 0,00% | -8,62% | - | - | - |
| 8026 |  Natural Gas (Derivatives) NATGAS | US$3,04 | -2,89% | -2,45% | - | - | - |
| 8027 |  Copper (Derivatives) XCU | US$6,36 | 0,19% | 1,00% | - | - | - |
| 8028 |  Nasdaq index (Derivatives) IXIC | US$29.362,05 | -0,29% | 1,18% | - | - | - |
| 8029 |  Micron Technology Inc (Derivatives) MU | US$744,69 | -2,12% | 4,01% | - | - | - |
| 8030 |  Alphabet Inc (Derivatives) GOOGL | US$382,38 | -1,76% | -3,29% | - | - | - |
| 8031 |  Amazon.com Inc (Derivatives) AMZN | US$265,17 | -1,46% | 0,98% | - | - | - |
| 8032 |  Intel Corp (Derivatives) INTC | US$118,47 | -0,67% | 10,75% | - | - | - |
| 8033 |  MicroStrategy Inc (Derivatives) MSTR | US$158,47 | -4,21% | -10,04% | - | - | - |
| 8034 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.452,06 | -0,01% | 0,91% | - | - | - |
| 8035 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,86 | -1,32% | 2,04% | - | - | - |
| 8036 |  Robinhood Markets (Derivatives) HOOD | US$73,33 | -3,80% | -4,46% | - | - | - |
| 8037 |  Netflix (Derivatives) NFLX | US$88,36 | -1,37% | 1,75% | - | - | - |
| 8038 |  GOLD DOGE GOGE | - | 26,27% | 20,65% | - | - | - |
| 8039 |  Palladium (Derivatives) XPD | US$1.351,24 | -2,68% | -5,26% | - | - | - |
| 8040 |  Oracle Corp (Derivatives) ORCL | US$190,93 | 0,06% | -0,41% | - | - | - |
| 8041 |  Coinbase Global Inc (Derivatives) COIN | US$184,13 | -5,16% | -5,26% | - | - | - |
| 8042 |  OpenAI (Derivatives) OPENAI | US$1.526,30 | 1,56% | 14,32% | - | - | - |
| 8043 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,45 | -1,40% | -2,12% | - | - | - |
| 8044 |  Crude Oil Futures (Derivatives) CL | US$98,32 | 0,72% | -2,68% | - | - | - |
| 8045 |  Advanced Micro Devices Inc (Derivatives) AMD | US$462,43 | 2,31% | 10,05% | - | - | - |
| 8046 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$403,43 | -1,19% | 0,24% | - | - | - |
| 8047 |  Apple Inc (Derivatives) AAPL | US$307,93 | 0,81% | 2,72% | - | - | - |
| 8048 |  Biotechnology Index (Derivatives) BIOTECH | US$131,36 | -0,98% | 1,11% | - | - | - |
| 8049 |  iShares Russell 2000 ETF (Derivatives) IWM | US$284,42 | 0,48% | 2,65% | - | - | - |
| 8050 |  Microsoft Corporation (Derivatives) MSFT | US$417,82 | -0,67% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 168 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.