Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/05/2026

Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$104,43-3,91%-2,32%---
8052VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$577,291,53%4,10%---
8053Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,13-0,11%2,48%---
8054SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.253,95-3,85%2,72%---
8055SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$208,90-46,26%-89,93%---
8056Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186,87-7,18%1,85%---
8057State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$179,910,46%2,19%---
8058Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.028,27-2,15%-1,93%---
8059Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$131,431,17%1,20%---
8060SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.467,74-4,26%6,27%---
8061Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,791,14%0,73%---
8062Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.066,382,04%6,00%---
8063Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,29-0,49%-0,52%---
8064Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$40,191,11%-0,28%---
8065Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$607,64-0,17%-0,43%---
8066USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$25,303,50%4,33%---
8067United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$143,470,38%-3,22%---
8068Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,660,73%-2,09%---
8069QQQ (Derivatives) QQQ (Derivatives) QQQUS$714,27-0,33%1,15%---
8070USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,650,72%1,06%---
8071Copper Doge Copper Doge COGE-5,96%-37,57%---
8072moltbook moltbook MOLTBOOK-0,00%23,20%---
8073DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%8,14%---
8074DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-20,31%10,27%---
8075REAT CAPITAL REAT CAPITAL REATUS$0,10860,04%20,79%---
8076X (XCOIN_CTO) X (XCOIN_CTO) X-1,21%-24,38%---
8077Seekweb4 Seekweb4 ODICUS$0,000000010000,00%-24,72%---
8078U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000028600,10%1,63%---
8079AMARA AMARA AMARAUS$0,000090780,00%-13,97%---
8080Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$440,08-0,43%-7,25%---
8081Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0003995-1,06%-7,66%---
8082USDDD USDDD USDDDUS$1,00-0,73%-0,35%---
8083MegPrime MegPrime MPPUS$0,74010,73%0,60%---
8084パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-6,57%---
8085Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,05914-5,81%-26,25%---
8086Punch Monkey Punch Monkey PUNCHUS$0,0012731,92%1,86%---
8087ピータさん ピータさん PETAHUS$0,000008280-2,93%-4,13%---
8088Kimchi Coin Kimchi Coin KIMCHIUS$0,00000001000-10,04%-18,08%---
8089Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$451,300,00%1,22%---
8090Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$263,150,00%0,00%---
8091SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$739,140,00%0,00%---
8092Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$254,870,00%-13,75%---
8093Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,01%-7,35%---
8094Applovin (Derivatives) Applovin (Derivatives) APPUS$478,59-1,79%-3,82%---
8095Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$119,971,39%1,57%---
8096Reddit (Derivatives) Reddit (Derivatives) RDDTUS$141,40-6,34%-10,15%---
8097IBM (Derivatives) IBM (Derivatives) IBMUS$253,500,23%15,49%---
8098gork (gork.world) gork (gork.world) GORK-5,45%-57,76%---
8099World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-1,69%-13,49%---
8100Return to Player Return to Player RTPUS$0,00001191-1,31%28,55%---

Tabel di atas menampilkan halaman 162 dari total 168 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/168

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan